和大 (1536)-永全券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	58.54	2	58.20	59.00	5	1,949	0.26%
2024/05/23	1	55.10	0	0.00	55.10	1	1,914	0.05%
2024/04/30	0	0.00	1	55.80	54.50	-1	2,046	-0.05%
2024/04/29	0	0.00	1	54.60	54.80	-1	1,987	-0.05%
2024/04/24	0	0.00	4	54.78	55.20	-4	1,957	-0.20%
2024/04/19	4	52.58	0	0.00	52.60	4	1,883	0.21%
2024/04/18	0	0.00	3	53.77	53.90	-3	1,857	-0.16%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1	51.00	0	0.00	50.90	1	1,817	0.06%
2024/04/12	1	54.70	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	0.00	1	53.80	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	2	53.00	52.40	-2	1,669	-0.12%
2024/04/08	2	51.65	0	0.00	52.00	2	1,654	0.12%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	0.00	1	50.80	50.90	-1	1,661	-0.06%
2024/03/21	0	0.00	12	51.45	51.50	-12	1,669	-0.72%
2024/03/11	0	0.00	0.1	52.30	52.40	-0.1	1,692	0.00%
2024/03/07	1	52.60	1	53.10	52.50	0	1,671	0.00%
2024/03/06	1	53.60	1	53.80	53.60	0	1,654	0.00%
2024/03/04	1	55.30	2	55.10	54.60	-1	1,631	-0.06%
2024/03/01	0	0.00	1	55.10	55.20	-1	1,608	-0.06%
2024/02/29	10	55.60	6	55.42	56.40	4	1,567	0.26%
2024/02/27	6	56.25	1	56.00	56.00	5	1,517	0.33%
2024/02/26	0	0.00	3	57.30	57.30	-3	1,443	-0.21%
2024/02/23	5	54.24	1	54.70	54.60	4	1,284	0.31%
2024/02/22	1	52.00	1	52.80	52.20	0	1,048	0.00%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.10%
2024/02/16	1	51.30	0	0.00	51.40	1	934	0.11%
2024/02/15	2	50.60	0	0.00	50.60	2	913	0.22%
2024/02/05	0	0.00	2	50.70	50.80	-2	889	-0.22%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	1	53.60	53.70	-1	803	-0.12%
2024/01/11	2	55.40	0	0.00	56.20	2	687	0.29%
2024/01/09	0	0.00	0.2	56.90	56.70	-0.2	672	-0.03%
2024/01/08	0	0.00	3	57.50	57.30	-3	660	-0.45%
2023/12/26	0	0.00	30	60.10	60.10	-30	632	-4.74%
2023/12/22	10	59.25	0	0.00	58.90	10	614	1.63%
2023/12/21	5	59.10	0	0.00	58.70	5	605	0.83%
2023/12/15	30	60.90	0	0.00	60.80	30	527	5.69%
2023/12/05	1	63.60	0	0.00	63.40	1	452	0.22%
2023/12/01	0	0.00	1	64.90	64.80	-1	439	-0.23%
2023/10/16	2	65.50	0	0.00	65.40	2	545	0.37%
2023/10/04	1	65.10	0	0.00	65.40	1	634	0.16%
2023/10/03	0	0.00	1	66.80	66.50	-1	633	-0.16%
2023/10/02	1	64.70	2	67.00	67.70	-1	633	-0.16%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/09/20	0	0.00	1	66.90	66.50	-1	674	-0.15%
2023/09/15	1	65.60	0	0.00	65.60	1	702	0.14%
2023/09/13	0	0.00	1	66.90	66.60	-1	718	-0.14%
2023/09/07	0	0.00	1	65.40	65.50	-1	867	-0.12%
2023/08/25	1	65.20	0	0.00	65.00	1	958	0.10%
2023/08/18	0	0.00	1	65.10	65.00	-1	966	-0.10%
2023/08/07	0	0.00	2	65.20	65.40	-2	927	-0.22%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/14	0	0.00	3	67.20	67.40	-3	923	-0.32%
2023/07/11	1	68.90	2	68.60	68.90	-1	929	-0.11%
2023/07/04	1	70.40	0	0.00	70.40	1	905	0.11%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/15	2	75.00	5	74.30	74.40	-3	826	-0.36%
2023/06/14	0	0.00	1	73.90	74.80	-1	794	-0.13%
2023/06/12	1	72.20	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	1	72.90	73.50	-1	714	-0.14%
2023/06/06	3	71.40	0	0.00	71.20	3	730	0.41%
2023/06/05	2	72.60	1	72.90	72.30	1	786	0.13%
2023/05/30	1	71.80	0	0.00	72.00	1	820	0.12%
2023/05/26	1	71.20	0	0.00	70.60	1	844	0.12%
2023/05/22	0	0.00	1	72.30	72.40	-1	882	-0.11%
2023/04/25	1	70.20	1	69.30	69.00	0	1,073	0.00%
2023/04/21	1	70.50	0	0.00	70.60	1	1,066	0.09%
2023/04/20	1	72.40	0	0.00	72.00	1	1,072	0.09%
2023/04/18	1	74.00	0	0.00	73.30	1	1,094	0.09%
2023/04/10	0	0.00	1	73.40	73.00	-1	1,290	-0.08%
2023/03/28	1	71.60	0	0.00	71.20	1	1,316	0.08%
2023/03/27	0	0.00	1	72.60	72.20	-1	1,320	-0.08%
2023/03/24	1	73.60	2	73.05	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	2	70.70	3	71.00	70.30	-1	1,477	-0.07%
2023/03/15	0	0.00	2	72.30	71.70	-2	1,470	-0.14%
2023/03/10	2	74.55	0	0.00	73.20	2	1,505	0.13%
2023/03/09	2	74.30	0	0.00	74.00	2	1,507	0.13%
2023/03/08	1	75.50	3	74.77	75.40	-2	1,513	-0.13%
2023/03/07	0	0.00	1	73.40	73.50	-1	1,513	-0.07%
2023/03/03	1	71.20	0	0.00	71.70	1	1,525	0.07%
2023/03/02	0	0.00	1	71.70	71.10	-1	1,545	-0.06%
2023/02/21	1	74.20	2	74.20	73.70	-1	1,575	-0.06%
2023/02/16	0	0.00	1	72.60	72.60	-1	1,670	-0.06%
2023/02/14	1	72.00	0	0.00	71.60	1	1,841	0.05%
2023/02/09	1	73.40	2	73.80	72.90	-1	1,908	-0.05%
2023/02/08	3	72.10	0	0.00	72.40	3	1,903	0.16%
2023/02/06	2	73.30	0	0.00	73.10	2	1,892	0.11%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/30	0	0.00	1	71.80	71.60	-1	1,917	-0.05%
2023/01/11	0	0.00	1	68.20	68.10	-1	2,129	-0.05%
2023/01/05	2	66.25	1	67.80	66.30	1	2,256	0.04%
2023/01/03	2	66.40	1	67.10	67.00	1	2,251	0.04%
2022/12/30	0	0.00	1	68.20	67.00	-1	2,274	-0.04%
2022/12/29	1	66.60	0	0.00	66.80	1	2,311	0.04%
2022/12/21	1	70.50	1	71.00	70.00	0	2,716	0.00%
2022/12/20	2	71.80	0	0.00	70.50	2	2,824	0.07%
2022/12/13	0	0.00	2	77.50	76.20	-2	2,997	-0.07%
2022/12/12	3	76.40	6	76.53	77.20	-3	3,025	-0.10%
2022/12/08	0	0.00	2	73.45	74.10	-2	3,216	-0.06%
2022/12/06	1	74.10	5	74.60	73.60	-4	3,546	-0.11%
2022/12/05	1	75.70	1	75.90	75.50	0	3,605	0.00%
2022/11/29	6	75.40	2	74.55	75.30	4	3,713	0.11%
2022/11/28	1	73.40	2	73.50	73.40	-1	3,765	-0.03%
2022/11/25	1	72.60	1	73.50	72.60	0	3,804	0.00%
2022/11/22	1	71.10	0	0.00	71.50	1	4,188	0.02%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/18	2	72.90	1	73.40	71.70	1	4,257	0.02%
2022/11/15	1	71.20	0	0.00	72.10	1	4,247	0.02%
2022/11/14	1	72.90	1	71.50	73.10	0	4,220	0.00%
2022/11/11	5	72.32	10	73.72	71.50	-5	4,185	-0.12%
2022/11/10	12	78.06	2	76.60	74.60	10	4,083	0.24%
2022/11/08	14	77.08	13	77.45	76.00	1	4,008	0.02%
2022/11/03	1	75.50	2	75.70	76.00	-1	4,018	-0.02%
2022/10/28	2	75.15	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0	0.00	2	76.55	77.50	-2	4,062	-0.05%
2022/10/26	1	75.00	0	0.00	75.70	1	4,110	0.02%
2022/10/25	3	76.03	2	75.90	75.90	1	4,158	0.02%
2022/10/24	0	0.00	1	75.20	74.80	-1	4,229	-0.02%
2022/10/21	1	72.90	1	74.30	74.00	0	4,204	0.00%
2022/10/19	2	74.60	1	74.70	74.60	1	4,066	0.02%
2022/10/18	2	77.70	2	76.50	76.90	0	4,015	0.00%
2022/10/17	3	77.37	0	0.00	77.80	3	4,016	0.07%
2022/10/14	0	0.00	1	82.30	81.50	-1	3,965	-0.03%
2022/10/13	0	0.00	1	83.40	79.40	-1	3,979	-0.03%
2022/10/06	0	0.00	1	93.30	90.50	-1	3,886	-0.03%
2022/10/05	2	94.30	0	0.00	92.20	2	3,857	0.05%
2022/10/04	0	0.00	1	93.30	92.40	-1	3,826	-0.03%
2022/10/03	2	91.50	1	91.00	90.60	1	3,793	0.03%
2022/09/30	0	0.00	4	90.55	91.50	-4	3,754	-0.11%
2022/09/29	4	91.70	3	92.83	91.20	1	3,650	0.03%
2022/09/28	7	93.20	5	90.80	90.20	2	3,571	0.06%
2022/09/27	6	91.38	9	91.69	93.50	-3	3,465	-0.09%
2022/09/26	0	0.00	1	91.70	88.20	-1	3,349	-0.03%
2022/09/23	2	91.60	0	0.00	91.50	2	3,295	0.06%
2022/09/22	1	93.00	2	93.55	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1	93.60	92.70	-1	3,239	-0.03%
2022/09/20	2	94.60	0	0.00	93.70	2	3,213	0.06%
2022/09/19	0	0.00	1	93.90	92.90	-1	3,153	-0.03%
2022/09/16	1	94.50	0	0.00	92.50	1	3,086	0.03%
2022/09/15	5	97.08	4	94.80	93.80	1	3,022	0.03%
2022/09/13	2	91.00	2	91.90	92.10	0	2,618	0.00%
2022/09/12	1	90.00	2	90.65	90.30	-1	2,510	-0.04%
2022/09/08	0	0.00	3	89.30	89.50	-3	2,434	-0.12%
2022/09/05	1	84.00	13	85.38	84.10	-12	2,287	-0.52%
2022/09/01	2	88.00	1	88.30	88.10	1	2,120	0.05%
2022/08/31	1	87.70	0	0.00	87.80	1	2,064	0.05%
2022/08/30	1	89.50	1	87.30	87.20	0	1,991	0.00%
2022/08/29	1	87.60	6	87.35	88.00	-5	1,842	-0.27%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/24	0	0.00	2	78.00	77.30	-2	1,525	-0.13%
2022/08/23	0	0.00	1	75.80	76.80	-1	1,515	-0.07%
2022/08/22	3	76.83	5	77.20	75.50	-2	1,508	-0.13%
2022/08/19	8	79.46	0	0.00	79.40	8	1,487	0.54%
2022/08/18	13	78.30	0	0.00	79.90	13	1,474	0.88%
2022/08/12	1	76.30	6	76.73	76.30	-5	1,423	-0.35%
2022/08/09	1	78.20	0	0.00	78.50	1	1,372	0.07%
2022/08/05	5	80.00	0	0.00	80.20	5	1,330	0.38%
2022/07/18	5	74.40	5	75.30	75.20	0	856	0.00%
2022/07/12	0	0.00	1	67.80	68.20	-1	726	-0.14%
2022/07/11	0.2	66.80	2	66.40	66.80	-1.8	698	-0.26%
2022/07/07	0	0.00	1	59.90	59.90	-1	672	-0.15%
2022/06/23	1	66.50	0	0.00	66.50	1	643	0.16%
2022/06/20	1	69.80	0	0.00	69.10	1	615	0.16%
2022/05/17	0	0.00	1	70.80	71.10	-1	606	-0.16%
2022/05/13	0	0.00	1	70.00	69.90	-1	598	-0.17%
2022/05/11	0	0.00	2	73.05	73.00	-2	586	-0.34%
2022/04/14	1	79.20	0	0.00	79.30	1	707	0.14%
2022/04/01	0	0.00	1	80.50	81.30	-1	700	-0.14%
2022/03/25	1	77.90	0	0.00	78.00	1	697	0.14%
2022/03/17	3	76.10	0	0.00	76.10	3	693	0.43%
2022/03/15	0	0.00	10	74.80	74.80	-10	699	-1.43%
2022/03/08	0	0.00	4	72.55	73.00	-4	709	-0.56%
2022/03/07	10	77.10	1	76.80	76.60	9	683	1.32%
2022/03/04	0	0.00	4	79.20	78.80	-4	667	-0.60%
2022/03/02	0	0.00	1	79.70	80.00	-1	678	-0.15%
2022/02/25	1	79.30	0	0.00	79.30	1	703	0.14%
2022/02/24	2	80.00	0	0.00	79.30	2	710	0.28%
2022/02/23	0	0.00	1	80.80	80.80	-1	709	-0.14%
2022/02/22	1	80.80	0	0.00	80.80	1	715	0.14%
2022/02/18	1	81.90	0	0.00	81.40	1	719	0.14%
2022/02/15	1	81.40	0	0.00	81.40	1	741	0.13%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	1	84.00	0	0.00	83.30	1	759	0.13%
2022/01/24	1	81.90	0	0.00	83.20	1	796	0.13%
2022/01/21	3	83.90	0	0.00	83.80	3	773	0.39%
2022/01/20	1	85.30	0	0.00	85.90	1	750	0.13%
2022/01/10	3	88.77	0	0.00	89.40	3	744	0.40%
2022/01/07	2	90.10	0	0.00	90.00	2	729	0.27%
2022/01/06	1	91.20	1	92.80	91.50	0	725	0.00%
2022/01/05	0	0.00	7	92.00	91.50	-7	697	-1.00%
2022/01/04	2	91.00	0	0.00	90.80	2	693	0.29%
2021/12/30	0	0.00	1	90.40	91.30	-1	690	-0.14%
2021/12/28	0	0.00	1	90.50	91.00	-1	695	-0.14%
2021/12/20	1	90.40	0	0.00	89.90	1	727	0.14%
2021/12/15	2	89.90	1	90.40	90.20	1	728	0.14%
2021/12/09	1	90.50	0	0.00	90.50	1	720	0.14%
2021/12/08	0	0.00	3	91.00	91.10	-3	720	-0.42%
2021/11/30	2	91.30	0	0.00	92.20	2	770	0.26%
2021/11/29	0	0.00	1	89.10	90.00	-1	769	-0.13%
2021/11/23	2	93.25	0	0.00	93.30	2	737	0.27%
2021/11/18	0	0.00	2	94.30	94.00	-2	729	-0.27%
2021/11/05	4	97.75	0	0.00	97.60	4	737	0.54%
2021/10/26	0	0.00	1	94.80	94.70	-1	744	-0.13%
2021/10/20	0	0.00	1	91.50	91.80	-1	775	-0.13%
2021/10/15	1	90.30	0	0.00	90.90	1	877	0.11%
2021/10/14	1	90.70	5	89.36	90.00	-4	886	-0.45%
2021/10/13	0	0.00	1	89.50	89.70	-1	901	-0.11%
2021/10/12	0	0.00	4	89.70	89.50	-4	912	-0.44%
2021/10/06	0	0.00	3	88.10	88.10	-3	957	-0.31%
2021/10/05	0	0.00	9	88.07	89.10	-9	1,003	-0.90%
2021/10/04	11	87.78	0	0.00	86.90	11	1,020	1.08%
2021/10/01	0	0.00	7	88.53	88.50	-7	1,041	-0.67%
2021/09/30	2	88.20	0	0.00	91.00	2	1,068	0.19%
2021/09/29	5	90.00	0	0.00	89.10	5	1,067	0.47%
2021/09/28	0	0.00	3	92.80	91.80	-3	1,064	-0.28%
2021/09/24	10	93.07	0	0.00	93.00	10	1,088	0.92%
2021/09/23	3	94.00	0	0.00	93.30	3	1,120	0.27%
2021/09/10	1	97.40	5	96.50	96.10	-4	1,640	-0.24%
2021/09/08	5	92.76	0	0.00	92.00	5	1,622	0.31%
2021/09/03	1	96.60	0	0.00	96.50	1	1,678	0.06%
2021/08/25	1	95.40	0	0.00	96.80	1	1,766	0.06%
2021/08/17	0	0.00	1	92.50	92.10	-1	1,798	-0.06%
2021/08/10	2	94.60	1	95.20	94.50	1	1,809	0.06%
2021/08/09	1	97.50	1	97.60	97.00	0	1,807	0.00%
2021/08/05	1	101.00	7	100.00	99.60	-6	1,875	-0.32%
2021/08/02	0	0.00	2	98.30	98.20	-2	1,986	-0.10%
2021/07/28	3	95.00	0	0.00	97.10	3	2,014	0.15%
2021/07/27	1	98.60	0	0.00	98.60	1	2,051	0.05%
2021/07/26	0	0.00	2	101.50	100.50	-2	2,064	-0.10%
2021/07/23	1	102.00	0	0.00	101.00	1	2,068	0.05%
2021/07/22	11	102.18	0	0.00	102.00	11	2,081	0.53%
2021/07/21	0	0.00	2.1	103.27	103.50	-2.1	2,089	-0.10%
2021/07/13	0	0.00	1	104.00	103.50	-1	2,182	-0.05%
2021/07/12	3	103.00	0	0.00	103.50	3	2,171	0.14%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/02	0	0.00	2	107.00	107.00	-2	2,226	-0.09%
2021/06/30	4	107.13	0	0.00	107.50	4	2,271	0.18%
2021/06/29	0	0.00	1	111.00	111.00	-1	2,284	-0.04%
2021/06/25	0	0.00	3	111.83	112.00	-3	2,233	-0.13%
2021/06/24	0	0.00	6	110.83	110.00	-6	2,135	-0.28%
2021/06/23	1	109.50	1	106.50	109.00	0	2,046	0.00%
2021/06/22	0	0.00	2	101.50	100.50	-2	1,992	-0.10%
2021/06/16	0	0.00	1	97.40	97.00	-1	2,100	-0.05%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	0	0.00	1	102.00	98.20	-1	2,107	-0.05%
2021/06/08	0	0.00	1	95.60	94.90	-1	1,996	-0.05%
2021/05/31	1	94.70	0	0.00	93.90	1	2,165	0.05%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/24	0	0.00	5	91.00	91.50	-5	2,246	-0.22%
2021/05/20	0	0.00	2	88.00	89.00	-2	2,331	-0.09%
2021/05/18	1	84.90	1	86.10	88.10	0	2,389	0.00%
2021/05/14	0	0.00	1	88.00	87.00	-1	2,456	-0.04%
2021/05/13	3	86.07	1	88.70	88.00	2	2,511	0.08%
2021/05/11	3	96.50	0	0.00	93.30	3	2,528	0.12%
2021/05/06	1	97.10	0	0.00	97.30	1	2,692	0.04%
2021/05/04	1	96.60	1	98.00	97.60	0	3,064	0.00%
2021/05/03	2	101.00	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	1	102.50	103.50	-1	3,042	-0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/21	3	108.00	2	107.50	108.50	1	3,363	0.03%
2021/04/20	1	108.00	2	110.00	110.50	-1	3,374	-0.03%
2021/04/19	6	108.50	0	0.00	109.00	6	3,434	0.17%
2021/04/16	5	110.50	0	0.00	110.50	5	3,454	0.14%
2021/04/14	2	111.00	2	112.00	112.50	0	3,689	0.00%
2021/04/13	1	111.00	4	113.13	112.50	-3	3,914	-0.08%
2021/04/12	6	112.83	1	111.50	111.00	5	4,282	0.12%
2021/04/09	1	116.00	1	116.50	117.00	0	4,324	0.00%
2021/04/07	2	115.00	0	0.00	117.00	2	4,282	0.05%
2021/04/06	0	0.00	2	116.50	116.50	-2	4,293	-0.05%
2021/04/01	5	115.70	3	118.50	114.00	2	4,281	0.05%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	2	114.25	114.50	-2	4,268	-0.05%
2021/03/26	1	111.00	2	112.50	112.50	-1	4,265	-0.02%
2021/03/25	1	112.00	0	0.00	110.50	1	4,334	0.02%
2021/03/24	1	114.50	2	115.00	114.00	-1	4,344	-0.02%
2021/03/23	2	113.00	2	113.50	114.00	0	4,355	0.00%
2021/03/22	0	0.00	5	111.20	112.50	-5	4,360	-0.11%
2021/03/18	3	108.00	0	0.00	108.50	3	4,423	0.07%
2021/03/17	3	109.83	0	0.00	109.50	3	4,611	0.07%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/11	0	0.00	1	108.00	108.00	-1	4,908	-0.02%
2021/03/10	1	108.50	0	0.00	107.50	1	5,168	0.02%
2021/03/08	3	112.17	2	111.00	109.00	1	5,196	0.02%
2021/03/05	2	112.00	1	112.50	113.00	1	5,167	0.02%
2021/03/03	1	114.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	2	114.25	1	114.50	113.00	1	5,188	0.02%
2021/02/25	0	0.00	3	115.33	115.00	-3	5,236	-0.06%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	5	116.30	1	117.50	117.50	4	5,183	0.08%
2021/02/19	2	116.50	0	0.00	116.00	2	5,128	0.04%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	2	119.50	0	0.00	120.00	2	5,073	0.04%
2021/02/04	1	118.00	4	120.88	120.00	-3	5,029	-0.06%
2021/02/03	2	119.00	3	120.33	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	0.1	117.00	116.00	-0.1	4,894	0.00%
2021/02/01	1	114.00	0	0.00	113.50	1	4,912	0.02%
2021/01/29	2	115.00	0	0.00	115.00	2	4,878	0.04%
2021/01/28	2	121.50	0	0.00	119.50	2	4,799	0.04%
2021/01/27	7	127.07	8.1	125.20	125.00	-1.1	4,685	-0.02%
2021/01/26	1	120.00	0	0.00	119.00	1	4,379	0.02%
2021/01/25	2	116.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	1	119.00	1	120.00	119.00	0	4,282	0.00%
2021/01/15	1	120.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	2	123.25	7	124.29	125.00	-5	4,089	-0.12%
2021/01/13	16	120.97	0	0.00	120.50	16	3,908	0.41%
2021/01/12	1	121.50	2	120.25	119.00	-1	3,862	-0.03%
2021/01/11	4	120.25	2	119.50	120.00	2	3,791	0.05%
2021/01/08	6	122.00	6	121.00	121.00	0	3,750	0.00%
2021/01/07	4	120.25	7	120.21	120.50	-3	3,609	-0.08%
2021/01/06	3	121.00	6	122.67	118.50	-3	3,523	-0.09%
2021/01/05	4	120.38	8	119.94	120.50	-4	3,289	-0.12%
2021/01/04	2	109.75	2	110.75	114.50	0	2,900	0.00%
2020/12/31	0	0.00	3	104.67	104.50	-3	2,794	-0.11%
2020/12/30	0	0.00	1	105.00	104.50	-1	2,784	-0.04%
2020/12/29	3	104.50	1	108.00	104.00	2	2,777	0.07%
2020/12/25	2	103.50	1	105.00	103.50	1	2,715	0.04%
2020/12/24	3	105.00	0	0.00	104.50	3	2,706	0.11%
2020/12/22	3	104.00	3	104.33	103.50	0	2,723	0.00%
2020/12/21	2	104.00	0	0.00	104.50	2	2,752	0.07%
2020/12/18	5	107.50	3	107.50	108.50	2	2,659	0.08%
2020/12/17	2	106.75	0	0.00	108.50	2	2,598	0.08%
2020/12/16	1	108.00	1	109.00	108.50	0	2,559	0.00%
2020/12/15	2	107.00	0	0.00	105.00	2	2,504	0.08%
2020/12/14	8	112.81	4	112.50	112.50	4	2,395	0.17%
2020/12/11	1	116.00	5	115.90	114.50	-4	2,366	-0.17%
2020/12/10	0	0.00	1	110.50	108.50	-1	2,163	-0.05%
2020/12/09	3	110.00	4	109.88	109.00	-1	2,122	-0.05%
2020/12/08	2	108.00	4	108.13	108.00	-2	2,057	-0.10%
2020/12/07	4	110.00	7	109.93	110.50	-3	2,045	-0.15%
2020/12/04	8	108.56	13	106.54	109.50	-5	1,908	-0.26%
2020/12/03	1	98.70	14	100.84	101.50	-13	1,624	-0.80%
2020/12/02	4	96.95	3	99.10	97.60	1	1,551	0.06%
2020/12/01	0	0.00	1	98.60	96.90	-1	1,552	-0.06%
2020/11/25	0	0.00	1	103.00	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	2	97.65	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	1	96.60	96.50	-1	1,683	-0.06%
2020/11/19	0	0.00	3	96.80	96.00	-3	1,718	-0.17%
2020/11/16	2	95.60	0	0.00	95.50	2	1,737	0.12%
2020/11/13	0	0.00	17	96.91	95.50	-17	1,728	-0.98%
2020/11/12	0	0.00	1	94.80	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	15	94.70	94.70	-15	1,694	-0.89%
2020/11/10	2	94.00	2	94.45	93.60	0	1,723	0.00%
2020/11/09	3	93.30	3	93.27	92.40	0	1,696	0.00%
2020/11/06	1	91.40	0	0.00	91.50	1	1,656	0.06%
2020/11/04	0	0.00	2	90.60	90.80	-2	1,670	-0.12%
2020/11/03	3	88.30	1	89.50	88.90	2	1,663	0.12%
2020/11/02	2	87.00	0	0.00	87.00	2	1,677	0.12%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	2	87.95	0	0.00	88.50	2	1,678	0.12%
2020/10/28	2	89.70	0	0.00	89.20	2	1,676	0.12%
2020/10/27	7	90.10	0	0.00	90.10	7	1,704	0.41%
2020/10/22	6	90.50	0	0.00	90.50	6	1,680	0.36%
2020/10/19	6	92.62	0	0.00	92.60	6	1,707	0.35%
2020/10/16	1	95.00	0	0.00	94.10	1	1,698	0.06%
2020/10/13	1	92.70	0	0.00	93.00	1	1,688	0.06%
2020/10/05	0	0.00	1	95.40	95.90	-1	1,758	-0.06%
2020/09/29	0	0.00	1	93.50	93.60	-1	1,807	-0.06%
2020/09/28	1	91.30	0	0.00	91.00	1	1,883	0.05%
2020/09/25	11	90.59	2	93.30	89.70	9	1,890	0.48%
2020/09/24	15	96.24	2	93.20	93.20	13	1,871	0.69%
2020/09/21	3	102.50	3	101.00	101.00	0	1,863	0.00%
2020/09/10	7	98.16	0	0.00	97.70	7	1,971	0.36%
2020/09/04	0	0.00	2	101.50	103.00	-2	2,381	-0.08%
2020/09/03	1	105.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	3	107.33	1	107.00	107.00	2	2,544	0.08%
2020/08/28	3	104.33	6	107.00	104.50	-3	2,530	-0.12%
2020/08/27	2	102.75	3	102.50	102.50	-1	2,466	-0.04%
2020/08/26	1	102.00	2	101.25	102.00	-1	2,445	-0.04%
2020/08/20	0	0.00	2	96.30	94.20	-2	2,468	-0.08%
2020/08/19	0	0.00	1	100.50	99.90	-1	2,453	-0.04%
2020/08/18	1	100.00	0	0.00	99.50	1	2,456	0.04%
2020/08/17	1	99.10	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	8	101.00	99.90	-8	2,471	-0.32%
2020/08/10	1	95.50	0	0.00	95.90	1	2,526	0.04%
2020/08/06	2	98.40	1	99.30	98.30	1	2,557	0.04%
2020/08/04	0	0.00	1	96.40	96.70	-1	2,647	-0.04%
2020/07/31	6	93.57	0	0.00	95.40	6	2,679	0.22%
2020/07/28	1	97.00	0	0.00	95.20	1	2,772	0.04%
2020/07/27	3	96.90	0	0.00	96.90	3	2,876	0.10%
2020/07/24	3	101.00	0	0.00	100.50	3	2,857	0.10%
2020/07/22	4	101.50	0	0.00	102.00	4	2,876	0.14%
2020/07/21	1	103.50	1	103.50	103.50	0	2,872	0.00%
2020/07/20	0	0.00	4	99.98	100.50	-4	2,884	-0.14%
2020/07/14	10	100.50	0	0.00	100.00	10	2,985	0.33%
2020/07/13	0	0.00	2	103.50	103.00	-2	3,030	-0.07%
2020/07/10	2	101.25	0	0.00	100.00	2	3,128	0.06%
2020/07/08	1	106.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	0	0.00	1	108.00	107.00	-1	3,122	-0.03%
2020/07/02	2	105.00	2	105.25	104.50	0	3,169	0.00%
2020/07/01	0	0.00	1	103.50	102.50	-1	3,167	-0.03%
2020/06/29	1	101.50	2	100.25	100.00	-1	3,205	-0.03%
2020/06/23	2	105.50	0	0.00	105.00	2	3,392	0.06%
2020/06/22	1	104.50	1	107.00	106.00	0	3,556	0.00%
2020/06/18	3	108.83	2	108.50	107.50	1	3,771	0.03%
2020/06/16	3	109.50	2	108.00	107.00	1	3,837	0.03%
2020/06/15	7	110.64	0	0.00	106.00	7	3,829	0.18%
2020/06/12	1	110.00	3	108.00	110.00	-2	3,716	-0.05%
2020/06/11	0	0.00	8	105.50	103.50	-8	3,607	-0.22%
2020/06/10	2	102.50	0	0.00	101.50	2	3,493	0.06%
2020/06/09	9	104.50	2	102.50	102.50	7	3,501	0.20%
2020/06/05	0	0.00	2	99.35	99.40	-2	3,363	-0.06%
2020/06/04	0	0.00	5	100.00	100.00	-5	3,388	-0.15%
2020/06/03	2	98.15	5	96.90	98.00	-3	3,374	-0.09%
2020/06/02	2	94.90	2	95.40	94.40	0	3,354	0.00%
2020/05/29	1	93.20	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	96.60	0	0.00	94.70	1	3,352	0.03%
2020/05/27	1	95.80	0	0.00	95.00	1	3,353	0.03%
2020/05/21	0	0.00	1	97.80	98.90	-1	3,388	-0.03%
2020/05/12	1	97.90	0	0.00	97.20	1	3,378	0.03%
2020/05/07	2	97.30	0	0.00	97.40	2	3,279	0.06%
2020/05/06	1	95.00	2	95.10	95.00	-1	3,281	-0.03%
2020/05/05	1	93.80	0	94.00	92.80	1	3,261	0.03%
2020/05/04	5	92.44	2	92.40	92.40	3	3,284	0.09%
2020/04/30	0	0.00	13	93.90	95.40	-13	3,293	-0.39%
2020/04/29	1	87.20	0	0.00	86.80	1	3,189	0.03%
2020/04/23	2	85.00	0	0.00	85.00	2	3,233	0.06%
2020/04/22	10	82.30	0	0.00	82.50	10	3,208	0.31%
2020/04/21	3	81.50	0	0.00	82.30	3	3,252	0.09%
2020/04/17	0	0.00	1	87.30	86.70	-1	3,273	-0.03%
2020/04/16	2	86.45	1	86.80	86.50	1	3,287	0.03%
2020/04/06	0	0.00	1	75.10	75.40	-1	3,430	-0.03%
2020/03/30	0	0.00	1	77.10	77.90	-1	3,371	-0.03%
2020/03/27	1	81.70	0	0.00	79.30	1	3,367	0.03%
2020/03/25	1	70.50	0	0.00	71.20	1	3,033	0.03%
2020/03/24	1	66.60	1	70.20	68.80	0	2,935	0.00%
2020/03/23	1	73.00	0	0.00	72.90	1	2,812	0.04%
2020/03/20	0	0.00	1	83.00	81.00	-1	2,809	-0.04%
2020/03/12	0	0.00	15	99.03	96.30	-15	2,564	-0.58%
2020/03/11	2	104.50	0	0.00	101.50	2	2,509	0.08%
2020/03/06	0	0.00	2	109.75	110.00	-2	2,387	-0.08%
2020/03/02	0	0.00	1	115.50	115.00	-1	2,310	-0.04%
2020/02/27	2	115.50	0	0.00	115.50	2	2,285	0.09%
2020/02/26	2	122.00	0	0.00	120.00	2	2,245	0.09%
2020/02/12	2	116.50	0	0.00	118.00	2	1,995	0.10%
2020/02/05	4	123.50	0	0.00	123.00	4	1,891	0.21%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/30	100	116.81	1	115.50	117.00	99	1,713	5.78%
2020/01/20	0	0.00	2	122.50	122.50	-2	1,692	-0.12%
2020/01/17	2	123.50	0	0.00	123.00	2	1,725	0.12%
2020/01/14	1	121.50	0	0.00	122.00	1	1,798	0.06%
2020/01/10	2	121.00	2	122.75	121.50	0	1,726	0.00%
2020/01/09	1	125.00	0	0.00	124.00	1	1,658	0.06%
2020/01/07	0	0.00	1	125.00	126.00	-1	1,438	-0.07%
2020/01/06	1	124.50	1	124.50	123.00	0	1,351	0.00%
2020/01/03	1	120.00	4	121.00	121.00	-3	1,218	-0.25%
2020/01/02	3	116.83	0	0.00	116.50	3	1,125	0.27%
2019/12/26	5	115.30	0	0.00	114.50	5	1,186	0.42%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/18	1	115.50	1	116.00	116.00	0	1,113	0.00%
2019/12/17	1	115.00	4	116.13	117.00	-3	1,096	-0.27%
2019/12/02	1	112.00	0	0.00	111.50	1	1,033	0.10%
2019/11/27	0	0.00	1	115.00	114.00	-1	1,112	-0.09%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/25	1	110.00	0	0.00	110.50	1	1,179	0.08%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/04	0	0.00	1	113.50	114.00	-1	1,327	-0.08%
2019/10/29	1	114.50	1	115.00	114.50	0	1,376	0.00%
2019/10/24	1	112.00	7	113.29	115.50	-6	1,298	-0.46%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	1	107.00	0	0.00	106.00	1	1,224	0.08%
2019/10/16	0	0.00	1	106.00	106.00	-1	1,213	-0.08%
2019/10/15	0	0.00	2	106.50	107.00	-2	1,205	-0.17%
2019/10/09	3	104.50	1	104.50	104.50	2	1,232	0.16%
2019/10/04	2	109.25	1	110.00	108.50	1	1,272	0.08%
2019/09/27	1	114.50	0	0.00	114.50	1	1,252	0.08%
2019/09/25	1	113.00	0	0.00	114.00	1	1,322	0.08%
2019/09/12	0	0.00	3	112.50	112.50	-3	1,501	-0.20%
2019/09/05	0	0.00	2	112.00	112.00	-2	1,632	-0.12%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	6	117.25	2	116.75	116.00	4	1,625	0.25%
2019/08/29	2	114.50	0	0.00	114.50	2	1,570	0.13%
2019/08/27	0	0.00	1	108.00	107.50	-1	1,505	-0.07%
2019/08/21	1	108.50	0	0.00	110.00	1	1,537	0.07%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/15	0	0.00	7	104.00	105.00	-7	1,560	-0.45%
2019/08/13	1	104.50	0	0.00	108.00	1	1,591	0.06%
2019/08/06	0	0.00	3	110.00	110.50	-3	1,717	-0.17%
2019/07/22	2	115.00	0	0.00	114.00	2	2,008	0.10%
2019/07/18	1	112.00	1	111.00	111.00	0	1,977	0.00%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	7	111.43	113.00	-7	1,921	-0.36%
2019/07/11	1	113.00	1	112.00	112.00	0	1,894	0.00%
2019/07/10	2	112.00	0	0.00	112.00	2	1,870	0.11%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	2	108.00	2	108.50	107.00	0	1,879	0.00%
2019/07/03	2	109.50	8	110.00	108.50	-6	1,855	-0.32%
2019/07/01	3	106.50	0	0.00	107.50	3	1,819	0.16%
2019/06/28	4	100.50	3	100.07	101.50	1	1,774	0.06%
2019/06/18	1	95.00	0	0.00	94.60	1	1,740	0.06%
2019/06/14	5	93.64	0	0.00	93.00	5	1,733	0.29%
2019/06/13	1	93.90	2	95.50	93.60	-1	1,734	-0.06%
2019/06/11	0	0.00	2	91.70	91.90	-2	1,741	-0.11%
2019/06/10	0	0.00	2	90.60	90.20	-2	1,784	-0.11%
2019/06/05	1	93.20	0	0.00	91.50	1	1,832	0.05%
2019/05/29	1	93.70	0	0.00	93.20	1	1,890	0.05%
2019/05/24	0	0.00	1	91.50	91.50	-1	1,888	-0.05%
2019/05/22	2	91.60	0	0.00	91.60	2	1,904	0.11%
2019/05/21	1	92.50	3	93.10	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	1	88.80	88.70	-1	1,859	-0.05%
2019/05/17	0	0.00	4	86.30	86.20	-4	1,840	-0.22%
2019/05/16	1	91.50	0	0.00	90.10	1	1,812	0.06%
2019/05/14	1	86.00	0	0.00	87.20	1	1,811	0.06%
2019/05/09	9	94.39	12	96.55	93.80	-3	1,658	-0.18%
2019/05/08	3	102.33	0	0.00	102.00	3	1,497	0.20%
2019/05/06	0	0.00	3	112.00	111.50	-3	1,383	-0.22%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/10	0	0.00	1	117.00	118.50	-1	1,434	-0.07%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	1	115.00	1	114.00	115.50	0	1,385	0.00%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/25	0	0.00	1	112.50	113.00	-1	1,330	-0.08%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/20	3	115.50	0	0.00	116.00	3	1,249	0.24%
2019/03/15	0	0.00	1	115.00	117.50	-1	1,293	-0.08%
2019/03/13	2	114.75	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	118.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	2	122.00	121.50	-2	1,375	-0.15%
2019/02/27	0	0.00	1	120.00	120.00	-1	1,372	-0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/18	4	120.00	0	0.00	120.00	4	1,408	0.28%
2019/02/14	3	120.00	1	120.50	120.00	2	1,433	0.14%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/01/24	1	118.50	100	119.03	119.00	-99	1,632	-6.06%
2019/01/22	0	0.00	5	119.00	119.00	-5	1,706	-0.29%
2019/01/21	0	0.00	5	119.70	120.00	-5	1,732	-0.29%
2019/01/17	2	122.75	0	0.00	121.50	2	1,846	0.11%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2019/01/02	1	121.50	0	0.00	120.50	1	1,958	0.05%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/19	0	0.00	1	123.00	123.50	-1	2,217	-0.05%
2018/12/12	0	0.00	2	123.50	123.50	-2	2,445	-0.08%
2018/12/10	6	119.67	0	0.00	120.00	6	2,583	0.23%
2018/12/06	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/12/05	4	130.13	0	0.00	130.00	4	2,487	0.16%
2018/12/04	1	136.50	12	133.67	132.00	-11	2,481	-0.44%
2018/12/03	1	132.50	4	132.75	135.00	-3	2,437	-0.12%
2018/11/30	1	129.00	0	0.00	128.00	1	2,331	0.04%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/26	1	121.00	0.1	123.00	121.00	0.9	2,288	0.04%
2018/11/23	3	121.50	0	0.00	120.50	3	2,267	0.13%
2018/11/21	2	127.50	0	0.00	127.50	2	2,223	0.09%
2018/11/20	8	127.88	14	127.50	129.00	-6	2,222	-0.27%
2018/11/19	2	128.50	0	0.00	130.00	2	2,261	0.09%
2018/11/16	2	126.50	0	0.00	127.00	2	2,236	0.09%
2018/11/15	0	0.00	2	125.50	126.50	-2	2,236	-0.09%
2018/11/12	2	125.50	0	0.00	124.50	2	2,245	0.09%
2018/11/09	2	124.00	0	0.00	126.50	2	2,221	0.09%
2018/11/08	8	127.00	65	125.17	125.00	-57	2,203	-2.59%
2018/11/06	0	0.00	11	127.77	126.00	-11	2,128	-0.52%
2018/11/05	3	128.83	1	130.00	129.00	2	2,152	0.09%
2018/11/02	23	132.02	20	134.00	134.50	3	2,131	0.14%
2018/11/01	0	0.00	20	130.50	131.00	-20	2,083	-0.96%
2018/10/31	4	131.75	0	0.00	129.50	4	2,071	0.19%
2018/10/30	1	126.50	1	126.50	127.00	0	2,037	0.00%
2018/10/29	0	0.00	4	126.88	129.00	-4	2,051	-0.19%
2018/10/26	5	124.40	0	0.00	122.50	5	2,058	0.24%
2018/10/25	2	128.00	2	130.00	128.00	0	2,008	0.00%
2018/10/22	2	122.50	0	0.00	122.00	2	1,936	0.10%
2018/10/17	1	123.00	2	123.50	122.00	-1	2,121	-0.05%
2018/10/15	2	122.50	0	0.00	119.50	2	2,129	0.09%
2018/10/12	2	119.00	0	0.00	121.00	2	2,121	0.09%
2018/10/09	0	0.00	2	125.75	126.50	-2	2,026	-0.10%
2018/10/08	0	0.00	1	127.00	127.50	-1	2,021	-0.05%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/10/02	2	137.00	0	0.00	134.00	2	1,970	0.10%
2018/10/01	1	134.00	1	135.00	135.50	0	1,948	0.00%
2018/09/28	2	133.25	0	0.00	132.00	2	1,927	0.10%
2018/09/26	1	136.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	0	0.00	4	141.00	139.50	-4	1,932	-0.21%
2018/09/20	1	137.00	6	139.00	136.50	-5	1,888	-0.26%
2018/09/19	0	0.00	3	135.50	136.50	-3	1,826	-0.16%
2018/09/18	3	130.33	4	132.00	131.50	-1	1,773	-0.06%
2018/09/17	0	0.00	2	135.00	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	123.00	125.00	-1	1,614	-0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/08/29	1	125.00	0	0.00	125.50	1	2,177	0.05%
2018/08/24	4	119.50	0	0.00	121.00	4	2,224	0.18%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	0	0.00	4	131.00	130.00	-4	2,447	-0.16%
2018/08/10	4	129.38	0	0.00	132.00	4	2,453	0.16%
2018/08/03	0	0.00	2	137.50	137.50	-2	2,564	-0.08%
2018/08/02	1	134.50	0	0.00	133.00	1	2,551	0.04%
2018/07/26	1	133.50	1	133.50	132.50	0	2,536	0.00%
2018/07/25	2	130.00	1	132.50	133.00	1	2,533	0.04%
2018/07/24	2	130.50	0	0.00	129.00	2	2,531	0.08%
2018/07/20	1	139.00	0	0.00	137.50	1	2,419	0.04%
2018/07/06	1	138.00	0	0.00	142.00	1	2,602	0.04%
2018/07/03	2	143.50	0	0.00	143.00	2	2,659	0.08%
2018/06/28	0	0.00	4	147.00	147.00	-4	2,591	-0.15%
2018/06/26	4	144.25	0	0.00	144.00	4	2,704	0.15%
2018/06/20	0	0.00	2	148.50	149.00	-2	2,777	-0.07%
2018/06/14	0	0.00	5	153.00	152.00	-5	2,810	-0.18%
2018/06/12	2	151.00	0	0.00	148.00	2	2,897	0.07%
2018/06/08	2	151.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	0	0.00	1	156.00	156.00	-1	2,788	-0.04%
2018/05/31	0	0.00	3	145.50	145.00	-3	2,532	-0.12%
2018/05/28	1	141.00	0	0.00	142.50	1	2,459	0.04%
2018/05/22	0	0.00	14	143.86	143.50	-14	2,494	-0.56%
2018/05/17	5	138.50	5	137.00	137.50	0	2,431	0.00%
2018/05/15	72	138.74	5	140.10	139.50	67	2,461	2.72%
2018/05/09	0	0.00	1	130.00	131.00	-1	2,391	-0.04%
2018/05/03	0	0.00	0.5	131.50	132.50	-0.5	2,528	-0.02%
2018/04/30	100	133.60	1	133.50	132.00	99	2,582	3.83%
2018/04/24	0	0.00	4	125.25	125.00	-4	2,716	-0.15%
2018/04/23	5	130.00	0	0.00	128.00	5	2,710	0.18%
2018/04/19	2	132.00	2	133.00	131.00	0	2,725	0.00%
2018/04/17	2	126.50	0	0.00	126.50	2	2,692	0.07%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	4	131.25	129.50	-4	2,829	-0.14%
2018/04/03	7	121.00	0	0.00	122.50	7	2,836	0.25%
2018/03/30	2	125.00	6	123.50	123.50	-4	2,836	-0.14%
2018/03/29	2	123.00	5	122.00	124.00	-3	2,855	-0.11%
2018/03/27	4	132.50	0	0.00	132.00	4	2,738	0.15%
2018/03/26	1	132.00	0	0.00	134.00	1	2,739	0.04%
2018/03/22	0	0.00	1	136.00	134.50	-1	2,737	-0.04%
2018/03/21	2	138.00	25	137.02	136.50	-23	2,758	-0.83%
2018/03/20	7	137.64	0	0.00	137.00	7	2,768	0.25%
2018/03/19	2	134.00	7	136.71	136.50	-5	2,824	-0.18%
2018/03/16	1	130.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	4	132.00	132.00	-4	2,724	-0.15%
2018/03/14	0	0.00	2	130.50	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/02/26	1	128.00	0	0.00	129.50	1	2,601	0.04%
2018/02/23	2	127.00	0	0.00	127.00	2	2,586	0.08%
2018/02/21	0	0.00	1	125.00	125.00	-1	2,507	-0.04%
2018/02/08	3	123.67	4	123.00	122.50	-1	2,429	-0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/26	5	121.60	0	0.00	122.50	5	2,359	0.21%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	4	127.50	0	0.00	128.00	4	2,229	0.18%
2018/01/22	1	129.00	0	0.00	129.50	1	2,200	0.05%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	2	131.75	0	0.00	130.50	2	2,201	0.09%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	3	130.00	0	0.00	131.00	3	2,199	0.14%
2018/01/08	2	138.00	0	0.00	136.50	2	2,122	0.09%
2018/01/05	0	0.00	6	138.00	138.00	-6	2,132	-0.28%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%