信錦 (1582)-永全券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.3
漲跌
▲1.6
漲幅
+1.69%
成交量
627張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	95.07	96.30	-6	1,866	-0.32%
2024/11/20	1	94.70	5	95.90	94.70	-4	1,888	-0.21%
2024/11/19	0	0.00	5	94.50	95.10	-5	1,925	-0.26%
2024/11/18	1	93.90	0	0.00	93.90	1	1,944	0.05%
2024/11/15	0	0.00	5	96.00	95.40	-5	1,959	-0.26%
2024/11/14	10	94.10	0	0.00	93.50	10	1,968	0.51%
2024/11/12	1	95.00	0	0.00	95.60	1	2,002	0.05%
2024/11/11	11	96.50	0	0.00	96.00	11	2,044	0.54%
2024/10/28	0	0.00	1	104.00	104.50	-1	2,323	-0.04%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,348	-0.04%
2024/10/24	1	103.50	0	0.00	102.50	1	2,363	0.04%
2024/10/23	0	0.00	1	110.00	106.00	-1	2,391	-0.04%
2024/10/22	0	0.00	3	103.50	103.50	-3	2,374	-0.13%
2024/10/17	2	98.80	0	0.00	98.80	2	2,496	0.08%
2024/10/07	0	0.00	2	103.75	104.00	-2	2,817	-0.07%
2024/10/04	2	100.75	1	100.50	100.50	1	2,839	0.04%
2024/10/01	1	103.00	0	0.00	103.50	1	2,849	0.04%
2024/09/30	2	105.50	0	0.00	104.00	2	2,843	0.07%
2024/09/27	2	108.50	0	0.00	107.00	2	2,836	0.07%
2024/09/26	1	109.00	0	0.00	107.50	1	2,846	0.04%
2024/09/25	2	109.75	0	0.00	108.50	2	2,831	0.07%
2024/09/24	0	0.00	1	114.00	112.50	-1	2,773	-0.04%
2024/09/20	2	113.50	0.8	115.00	115.50	1.2	2,722	0.04%
2024/09/19	3	119.50	0	0.00	116.50	3	2,707	0.11%
2024/09/18	1	113.50	5	118.30	119.00	-4	2,652	-0.15%
2024/09/12	0	0.00	1	115.50	114.50	-1	2,586	-0.04%
2024/09/11	1	114.00	0	0.00	113.00	1	2,632	0.04%
2024/09/10	1	113.00	0	0.00	112.00	1	2,643	0.04%
2024/09/09	0	0.00	1	113.50	113.00	-1	2,563	-0.04%
2024/08/30	0	0.00	1	111.50	111.50	-1	2,813	-0.04%
2024/08/29	1	111.00	2	110.50	110.50	-1	2,973	-0.03%
2024/08/22	0	0.00	1	110.50	110.00	-1	3,908	-0.03%
2024/08/21	0	0.00	2	112.00	110.00	-2	3,893	-0.05%
2024/08/13	0	0.00	5	108.10	108.00	-5	3,986	-0.13%
2024/08/12	2	106.00	2	106.00	105.50	0	3,993	0.00%
2024/08/09	0	0.00	2	102.50	102.50	-2	3,952	-0.05%
2024/08/06	0	0.00	2	85.35	87.10	-2	4,082	-0.05%
2024/08/02	5	100.50	0	0.00	99.20	5	4,304	0.12%
2024/08/01	0	0.00	1	106.00	105.50	-1	4,691	-0.02%
2024/07/29	1	100.00	0	0.00	99.60	1	5,028	0.02%
2024/07/19	5	110.40	0	0.00	107.50	5	5,002	0.10%
2024/07/17	2	118.25	0	0.00	115.00	2	4,915	0.04%
2024/07/16	0	0.00	4	116.13	116.50	-4	4,830	-0.08%
2024/07/11	1	105.50	50	104.95	105.00	-49	4,688	-1.05%
2024/07/08	1	109.50	0	0.00	109.50	1	4,785	0.02%
2024/07/05	3	115.00	0	0.00	114.00	3	4,765	0.06%
2024/07/04	1	111.50	0.2	112.50	112.00	0.8	4,750	0.02%
2024/07/03	0	0.00	5	111.50	111.00	-5	4,760	-0.11%
2024/07/01	2.2	109.23	0	0.00	108.00	2.2	4,787	0.05%
2024/06/28	5	109.00	65	108.19	108.00	-60	4,853	-1.24%
2024/06/27	1	107.50	0	0.00	107.50	1	4,980	0.02%
2024/06/26	1	109.00	0	0.00	109.00	1	5,115	0.02%
2024/06/25	1	107.50	0	0.00	108.00	1	5,141	0.02%
2024/06/24	1	111.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	1	114.00	0	0.00	113.50	1	5,136	0.02%
2024/06/20	0	0.00	1	117.00	116.50	-1	5,157	-0.02%
2024/06/19	0	0.00	2	118.50	117.00	-2	5,171	-0.04%
2024/06/18	6	119.00	1	118.50	117.00	5	5,162	0.10%
2024/06/17	0	0.00	1	117.00	118.00	-1	5,125	-0.02%
2024/06/13	6	116.58	5	115.50	116.50	1	5,202	0.02%
2024/06/12	1	112.50	0	0.00	112.50	1	5,184	0.02%
2024/06/11	4	115.25	0	0.00	114.50	4	5,268	0.08%
2024/06/07	1	111.50	0	0.00	111.00	1	5,325	0.02%
2024/06/06	1	113.50	3	110.67	110.50	-2	5,829	-0.03%
2024/06/03	0	0.00	3	114.50	114.50	-3	5,936	-0.05%
2024/05/31	0	0.00	1.8	109.57	109.50	-1.8	5,641	-0.03%
2024/05/29	1	102.00	0	0.00	100.50	1	5,516	0.02%
2024/05/28	0	0.00	28.4	98.70	103.50	-28.4	5,404	-0.53%
2024/05/27	10	94.00	1	94.20	94.20	9	5,193	0.17%
2024/05/23	1	93.90	0	0.00	94.00	1	5,181	0.02%
2024/05/22	1	95.40	0	0.00	95.60	1	5,149	0.02%
2024/05/21	1	95.20	0	0.00	94.90	1	5,104	0.02%
2024/05/20	3.2	93.24	0	0.00	93.70	3.2	5,102	0.06%
2024/05/17	10.2	94.40	0	0.00	94.70	10.2	5,062	0.20%
2024/05/16	4	94.38	0	0.00	94.10	4	5,056	0.08%
2024/05/15	13	95.61	2	97.00	95.60	11	5,021	0.22%
2024/05/14	9	96.56	0	0.00	96.20	9	5,044	0.18%
2024/05/13	15	99.17	2	98.35	97.90	13	5,064	0.26%
2024/05/10	12	100.75	4	102.13	100.50	8	5,037	0.16%
2024/05/09	29	106.84	2	106.00	105.00	27	5,006	0.54%
2024/05/08	2	111.25	0	0.00	109.00	2	4,896	0.04%
2024/05/07	8	107.31	21	109.79	110.50	-13	4,720	-0.28%
2024/05/06	0	0.00	3	102.83	103.00	-3	4,340	-0.07%
2024/05/03	6	93.25	1	93.00	93.70	5	4,067	0.12%
2024/05/02	6	91.50	1	95.50	94.40	5	4,049	0.12%
2024/04/30	15	92.60	2	93.10	92.40	13	3,979	0.33%
2024/04/24	0	0.00	1	90.00	90.50	-1	3,904	-0.03%
2024/04/22	1	88.00	0	0.00	86.80	1	3,880	0.03%
2024/04/19	0	0.00	2	87.70	88.40	-2	3,869	-0.05%
2024/04/16	3	86.53	0	0.00	86.20	3	3,787	0.08%
2024/04/15	1	90.30	0	0.00	89.60	1	3,757	0.03%
2024/04/08	0	0.00	1	90.00	89.50	-1	3,655	-0.03%
2024/04/02	1	86.80	0	0.00	87.20	1	3,680	0.03%
2024/04/01	44	89.99	0	0.00	89.10	44	3,722	1.18%
2024/03/29	2	90.55	3	91.80	91.50	-1	3,646	-0.03%
2024/03/26	1	89.70	1	87.40	87.40	0	3,528	0.00%
2024/03/22	9	87.13	0.1	88.60	88.50	8.9	3,470	0.26%
2024/03/20	1	89.50	1	90.40	88.00	0	3,450	0.00%
2024/03/19	1	88.80	0	0.00	88.40	1	3,414	0.03%
2024/03/18	6	91.15	5	89.50	89.90	1	3,446	0.03%
2024/03/15	1	89.40	1	88.70	88.60	0	3,395	0.00%
2024/03/14	6	90.00	4	89.10	87.50	2	3,381	0.06%
2024/03/13	1	92.30	2	89.70	90.30	-1	3,316	-0.03%
2024/03/12	2	91.15	4	92.65	93.40	-2	3,274	-0.06%
2024/03/11	4	84.78	19	85.49	88.20	-15	2,980	-0.50%
2024/03/08	1	79.50	1	81.50	80.20	0	3,043	0.00%
2024/03/07	2	84.80	1	85.60	84.80	1	3,188	0.03%
2024/03/06	1	82.80	11	82.62	82.80	-10	3,800	-0.26%
2024/03/05	7	83.37	1	83.00	83.50	6	3,976	0.15%
2024/03/04	10	83.40	1	83.40	83.50	9	3,948	0.23%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/19	2	78.65	1	79.10	78.60	1	4,439	0.02%
2024/02/15	1	79.70	0	0.00	79.70	1	4,430	0.02%
2024/02/05	1	79.30	0	0.00	78.90	1	4,383	0.02%
2024/02/01	2	77.00	1	77.70	76.40	1	4,392	0.02%
2024/01/17	1	73.80	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	74.60	0	0.00	74.70	1	4,320	0.02%
2024/01/12	6	74.60	0	0.00	74.10	6	4,297	0.14%
2024/01/10	1	75.80	0	0.00	75.30	1	4,260	0.02%
2023/12/28	3	78.87	0	0.00	79.10	3	4,102	0.07%
2023/12/27	1	83.60	2	81.75	81.30	-1	4,028	-0.02%
2023/12/26	2	79.85	1	79.00	79.60	1	3,907	0.03%
2023/12/20	1	83.80	1	82.80	82.00	0	3,748	0.00%
2023/12/14	1	88.10	1	87.00	87.20	0	3,586	0.00%
2023/12/12	1	91.50	1	89.50	89.20	0	3,460	0.00%
2023/12/11	0	0.00	2	90.05	90.10	-2	3,398	-0.06%
2023/12/08	1	92.80	0	0.00	91.70	1	3,325	0.03%
2023/12/06	4	95.60	2	95.40	94.60	2	3,160	0.06%
2023/12/05	4	93.23	5	93.68	94.70	-1	2,874	-0.03%
2023/12/04	5	91.24	5	91.80	91.00	0	2,631	0.00%
2023/12/01	8	91.50	6	92.30	92.10	2	2,402	0.08%
2023/11/30	4	85.20	9	85.94	89.40	-5	1,628	-0.31%
2023/11/29	0	0.00	2	81.20	81.30	-2	1,430	-0.14%
2023/11/27	2	79.70	0	0.00	79.20	2	1,312	0.15%
2023/11/24	0	0.00	1	79.00	78.90	-1	1,280	-0.08%
2023/11/21	3	79.30	4	80.68	78.30	-1	1,047	-0.10%
2023/11/14	0	0.00	7	74.30	74.60	-7	613	-1.14%
2023/11/13	0	0.00	0.8	73.20	73.60	-0.8	591	-0.13%
2023/11/10	12	72.93	0	0.00	72.80	12	561	2.14%
2023/11/09	4	74.35	4	74.58	74.50	0	507	0.00%
2023/11/07	0	0.00	2	73.65	73.70	-2	401	-0.50%
2023/11/06	2	72.55	12	73.80	74.00	-10	346	-2.88%
2023/10/31	1	66.90	0	0.00	67.00	1	278	0.36%
2023/10/25	2	67.30	0	0.00	67.80	2	268	0.75%
2023/10/03	5	63.80	0	0.00	64.30	5	247	2.02%
2023/09/11	0	0.00	2	64.50	64.50	-2	210	-0.95%
2023/03/30	0	0.00	2	59.80	59.90	-2	113	-1.76%
2023/03/09	4	62.20	0	0.00	62.50	4	108	3.67%
2023/02/02	0	0.00	0.5	60.80	60.80	-0.5	111	-0.45%
2022/12/19	0	0.00	1	58.30	58.50	-1	140	-0.71%
2022/12/09	1	58.70	0	0.00	58.90	1	139	0.72%
2022/09/29	1	63.00	0	0.00	63.10	1	129	0.77%
2022/09/26	0	0.00	2	64.00	64.70	-2	137	-1.46%
2022/08/29	0	0.00	2	66.90	67.30	-2	149	-1.34%
2022/08/26	0	0.00	5	67.70	67.80	-5	149	-3.35%
2022/06/01	2	67.50	0	0.00	67.20	2	189	1.06%
2022/05/19	0	0.00	1	67.40	67.60	-1	194	-0.51%
2022/05/17	1	67.50	0	0.00	67.70	1	194	0.52%
2022/05/16	1	67.80	0	0.00	67.60	1	193	0.52%
2022/04/20	0	0.00	3	70.80	70.90	-3	205	-1.46%
2022/03/17	0	0.00	1	70.90	70.70	-1	206	-0.48%
2022/03/02	3	68.80	0	0.00	69.20	3	226	1.32%
2022/02/24	1	68.50	0	0.00	68.40	1	228	0.44%
2022/02/09	0	0.00	2	70.00	70.30	-2	259	-0.77%
2022/01/24	1	68.10	0	0.00	68.90	1	272	0.37%
2022/01/05	1	69.70	0	0.00	69.90	1	275	0.36%
2021/12/17	20	69.20	0	0.00	69.30	20	281	7.10%
2021/09/14	0	0.00	1	70.50	70.60	-1	507	-0.20%
2021/09/08	1	66.70	0	0.00	67.10	1	518	0.19%
2021/08/31	1	69.80	0	0.00	70.20	1	507	0.20%
2021/08/26	0	0.00	1	69.50	69.90	-1	495	-0.20%
2021/08/18	1	68.00	0	0.00	68.10	1	442	0.23%
2021/08/10	0	0.00	2	75.55	75.80	-2	401	-0.50%
2021/08/06	0	0.00	3	77.17	78.80	-3	379	-0.79%
2021/07/14	2	82.60	0	0.00	83.10	2	495	0.40%
2021/07/08	1	83.00	0	0.00	82.90	1	549	0.18%
2021/07/02	0	0.00	1	83.50	83.30	-1	742	-0.13%
2021/06/10	1	83.40	0	0.00	83.40	1	1,082	0.09%
2021/05/11	3	82.60	0	0.00	83.00	3	1,137	0.26%
2021/05/10	0	0.00	3	84.57	84.60	-3	1,128	-0.27%
2021/05/07	1	85.60	0	0.00	86.10	1	1,125	0.09%
2021/05/03	4	89.15	4	88.85	88.80	0	1,077	0.00%
2021/04/29	2	89.90	0	0.00	89.80	2	1,071	0.19%
2021/04/27	3	90.70	0	0.00	90.40	3	1,087	0.28%
2021/04/20	1	91.80	0	0.00	91.80	1	1,054	0.09%
2021/04/15	3	91.80	1	91.50	91.90	2	1,048	0.19%
2021/04/14	2	90.60	2	91.50	91.10	0	1,041	0.00%
2021/04/13	4	94.03	0	0.00	93.70	4	1,013	0.39%
2021/04/09	1	98.70	1	99.00	98.40	0	955	0.00%
2021/04/07	0	0.00	7	98.06	99.90	-7	823	-0.85%
2021/04/06	0	0.00	1	91.20	90.90	-1	644	-0.16%
2021/04/01	0	0.00	2	88.80	89.20	-2	610	-0.33%
2021/03/31	1	86.90	0	0.00	87.50	1	583	0.17%
2021/03/25	0.6	86.00	0	0.00	86.00	0.6	566	0.11%
2021/03/18	0.2	86.70	0	0.00	86.60	0.2	554	0.03%
2021/03/16	0	0.00	1	87.20	87.20	-1	516	-0.19%
2021/03/10	3	84.80	1	85.00	84.80	2	490	0.41%
2021/02/24	1	83.80	0	0.00	83.50	1	487	0.21%
2021/02/18	2	82.40	0	0.00	82.50	2	474	0.42%
2021/01/25	0	0.00	2	83.00	83.10	-2	466	-0.43%
2021/01/22	1	83.20	0	0.00	83.20	1	475	0.21%
2021/01/04	0	0.00	1	86.90	86.80	-1	444	-0.22%
2020/12/29	0	0.00	2	86.25	86.30	-2	449	-0.44%
2020/12/22	1	84.60	0	0.00	84.30	1	440	0.23%
2020/12/18	1	84.70	0	0.00	84.70	1	457	0.22%
2020/12/14	2	85.70	0	0.00	85.40	2	466	0.43%
2020/12/07	0.3	86.10	0	0.00	86.20	0.3	622	0.04%
2020/12/03	0	0.00	1	86.20	86.10	-1	623	-0.16%
2020/12/02	3	86.20	0	0.00	86.40	3	624	0.48%
2020/11/09	1	88.30	0	0.00	88.30	1	658	0.15%
2020/11/03	0	0.00	1	86.10	86.00	-1	689	-0.14%
2020/10/30	1	85.40	0	0.00	85.70	1	691	0.14%
2020/10/29	0	0.00	3	84.50	84.60	-3	684	-0.44%
2020/10/22	0	0.00	2	85.45	85.80	-2	700	-0.29%
2020/10/21	2	86.60	0	0.00	86.70	2	687	0.29%
2020/10/19	1	85.40	0	0.00	85.30	1	689	0.15%
2020/09/30	1	83.70	0	0.00	83.80	1	743	0.13%
2020/09/24	2	83.30	0	0.00	83.20	2	768	0.26%
2020/09/23	0	0.00	0.8	84.60	84.40	-0.8	763	-0.10%
2020/09/22	0	0.00	4	85.80	85.80	-4	757	-0.53%
2020/09/14	4	90.30	7.3	89.73	89.30	-3.3	698	-0.47%
2020/09/11	1	87.70	0	0.00	85.70	1	632	0.16%
2020/09/10	0	0.00	2.8	86.36	87.20	-2.8	605	-0.45%
2020/09/02	0	0.00	7	84.80	84.90	-7	564	-1.24%
2020/08/12	2	83.00	0	0.00	83.00	2	540	0.37%
2020/08/11	0	0.00	5	84.30	83.90	-5	541	-0.92%
2020/08/07	1	84.90	3	85.43	85.40	-2	531	-0.38%
2020/08/03	2	80.00	0	0.00	80.00	2	538	0.37%
2020/07/09	0	0.00	2	83.50	83.50	-2	575	-0.35%
2020/07/07	0	0.00	2	82.50	82.80	-2	576	-0.35%
2020/07/06	2	84.10	0	0.00	83.70	2	598	0.33%
2020/06/15	2	80.00	0	0.00	80.00	2	652	0.31%
2020/05/07	5	79.00	2	79.00	79.70	3	665	0.45%
2020/05/06	0	0.00	5	78.60	78.60	-5	661	-0.76%
2020/04/23	0	0.00	2	76.50	76.30	-2	685	-0.29%
2020/04/17	5	75.00	0	0.00	75.30	5	671	0.74%
2020/04/16	1	74.90	1	74.70	76.00	0	658	0.00%
2020/04/15	1	73.70	0	0.00	74.90	1	644	0.16%
2020/04/09	1	74.30	0	0.00	73.40	1	639	0.16%
2020/03/20	2	64.50	0	0.00	64.80	2	613	0.33%
2020/03/12	0	0.00	1	77.10	77.20	-1	570	-0.18%
2020/02/27	0	0.00	1	85.70	85.40	-1	579	-0.17%
2020/02/19	1	88.10	0	0.00	88.30	1	636	0.16%
2020/02/04	1	88.20	0	0.00	88.30	1	676	0.15%
2020/01/30	0	0.00	3	87.57	85.80	-3	651	-0.46%
2020/01/15	1	92.00	0	0.00	92.20	1	604	0.17%
2019/12/09	0	0.00	3	88.80	88.90	-3	462	-0.65%
2019/12/06	0	0.00	7	88.00	88.00	-7	456	-1.53%
2019/11/21	2	84.20	0	0.00	84.80	2	364	0.55%
2019/11/20	1	85.90	0	0.00	84.90	1	358	0.28%
2019/11/13	0	0.00	3	79.90	80.30	-3	271	-1.11%
2019/09/09	3	77.40	0	0.00	77.60	3	252	1.19%
2019/08/21	0	0.00	1	78.70	78.70	-1	258	-0.39%
2019/07/30	0	0.00	1	78.00	78.20	-1	298	-0.33%
2019/07/23	0	0.00	1	77.80	78.20	-1	323	-0.31%
2019/07/16	1	77.80	0	0.00	77.70	1	340	0.29%
2019/07/09	1	78.40	0	0.00	79.10	1	354	0.28%
2019/06/28	1	83.90	0	0.00	84.00	1	348	0.29%
2019/06/21	1	83.10	0	0.00	83.50	1	364	0.27%
2019/05/20	0	0.00	1	79.60	79.10	-1	529	-0.19%
2019/05/06	1	83.70	0	0.00	83.30	1	507	0.20%
2019/04/09	0	0.00	0.8	85.00	85.40	-0.8	427	-0.18%
2019/03/19	0	0.00	0.8	80.80	81.20	-0.8	349	-0.22%
2019/03/15	1	82.00	0	0.00	81.60	1	316	0.32%
2019/03/11	0	0.00	3	78.90	79.00	-3	273	-1.10%
2019/03/07	0	0.00	0.8	77.40	77.80	-0.8	261	-0.29%
2019/02/22	1	75.80	3	75.57	76.00	-2	213	-0.94%
2019/02/19	2	74.20	0	0.00	73.90	2	199	1.00%
2019/01/30	0	0.00	6	69.00	69.80	-6	188	-3.18%
2018/11/21	0	0.00	0.5	67.00	67.30	-0.5	334	-0.16%
2018/11/19	0.3	67.50	0	0.00	67.80	0.3	335	0.07%
2018/11/16	0	0.00	0.2	67.00	67.20	-0.2	339	-0.06%
2018/10/18	0	0.00	10	55.90	55.70	-10	343	-2.91%
2018/10/17	0	0.00	1	55.80	55.90	-1	342	-0.29%
2018/10/11	1	53.40	0	0.00	53.10	1	341	0.29%
2018/09/28	3	57.90	0	0.00	57.30	3	401	0.75%
2018/09/12	0	0.00	1	57.20	57.60	-1	449	-0.22%
2018/08/27	3	56.50	0	0.00	56.70	3	468	0.64%
2018/08/15	0	0.00	1	57.00	57.50	-1	478	-0.21%
2018/07/20	1	58.10	0	0.00	58.10	1	501	0.20%
2018/07/17	1	58.10	0	0.00	57.90	1	510	0.20%
2018/07/16	0	0.00	4	62.70	62.80	-4	493	-0.81%
2018/06/11	0	0.00	0.4	64.60	64.50	-0.4	681	-0.05%
2018/06/05	1	64.30	0	0.00	64.50	1	689	0.15%
2018/05/30	0	0.00	2	63.80	64.40	-2	686	-0.29%
2018/05/28	1	63.70	1	63.90	64.10	0	684	0.00%
2018/05/23	2	63.20	0	0.00	62.50	2	680	0.29%
2018/05/10	1	62.20	1	62.60	62.10	0	712	0.00%
2018/04/30	1	65.10	0	0.00	65.00	1	695	0.14%
2018/04/25	4	64.15	1	64.20	64.70	3	703	0.43%
2018/04/24	5	64.70	0	0.00	64.60	5	705	0.71%
2018/04/13	1	66.00	0	0.00	66.10	1	711	0.14%
2018/04/03	1	67.10	0	0.00	67.50	1	693	0.14%
2018/03/26	0.4	68.00	0.4	68.00	67.90	0	637	0.00%
2018/03/22	2	67.65	5	68.40	67.00	-3	593	-0.51%
2018/03/20	0	0.00	1	66.10	66.20	-1	525	-0.19%
2018/03/19	0	0.00	4	65.70	66.10	-4	532	-0.75%
2018/02/09	5	61.30	0	0.00	62.30	5	555	0.90%
2018/02/07	9	61.99	0	0.00	62.50	9	556	1.62%
2018/01/12	7	62.91	0	0.00	62.60	7	567	1.23%
2018/01/10	5	62.70	0	0.00	62.90	5	570	0.88%