岱宇 (1598)-永全券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	30.90	30.90	-3	195	-1.54%
2024/04/02	3	30.77	0	0.00	30.65	3	196	1.52%
2024/03/27	0	0.00	10	30.67	30.85	-10	209	-4.78%
2024/03/05	0	0.00	10	30.60	30.75	-10	268	-3.72%
2023/11/22	0	0.00	10	37.16	36.55	-10	336	-2.97%
2023/11/20	10	38.20	0	0.00	37.90	10	290	3.44%
2023/09/11	0	0.00	1	33.55	33.75	-1	450	-0.22%
2023/08/29	0	0.00	1	31.35	31.10	-1	491	-0.20%
2023/08/14	0	0.00	1	30.60	30.80	-1	534	-0.19%
2023/08/10	1	31.95	2	31.95	32.30	-1	527	-0.19%
2023/08/09	0	0.00	1	32.35	32.55	-1	523	-0.19%
2023/08/07	0	0.00	2	32.98	33.65	-2	521	-0.38%
2023/08/04	10	31.93	1	32.70	32.70	9	531	1.69%
2023/06/19	3	38.70	0	0.00	38.90	3	314	0.95%
2023/06/13	0	0.00	1	40.00	40.20	-1	305	-0.33%
2023/06/12	0	0.00	1	40.30	39.95	-1	303	-0.33%
2023/04/06	6	44.40	0	0.00	44.20	6	476	1.26%
2023/03/28	2	45.55	0	0.00	45.55	2	480	0.42%
2023/03/10	2	48.65	0	0.00	47.05	2	575	0.35%
2022/12/26	3	44.75	3	43.27	43.20	0	287	0.00%
2022/12/07	0	0.00	1	44.75	43.20	-1	232	-0.43%
2022/12/05	1	44.10	0	0.00	44.20	1	209	0.48%
2022/09/22	0	0.00	1	40.80	40.90	-1	360	-0.28%
2022/08/25	0	0.00	2	44.90	44.60	-2	343	-0.58%
2022/07/28	1	38.50	0	0.00	38.35	1	325	0.31%
2022/06/23	0	0.00	4	37.43	37.50	-4	255	-1.56%
2022/06/22	4	38.58	0	0.00	38.00	4	253	1.58%
2022/06/20	0	0.00	3	40.82	39.30	-3	244	-1.23%
2022/06/17	0	0.00	1	40.95	41.30	-1	239	-0.42%
2022/05/26	0	0.00	4	42.65	42.80	-4	277	-1.44%
2022/05/24	0	0.00	4	42.40	42.35	-4	281	-1.42%
2022/05/17	0	0.00	1	42.10	42.10	-1	308	-0.32%
2022/05/04	0	0.00	1	41.35	41.25	-1	349	-0.29%
2022/04/29	1	41.45	0	0.00	41.40	1	377	0.26%
2022/04/27	1	40.75	0	0.00	40.90	1	382	0.26%
2022/04/21	10	44.95	0	0.00	45.50	10	403	2.48%
2022/04/08	1	45.80	1	47.20	47.10	0	420	0.00%
2022/03/31	0	0.00	1	50.50	49.30	-1	403	-0.25%
2022/03/18	0	0.00	6	47.49	47.65	-6	399	-1.50%
2022/02/24	1	46.50	0	0.00	46.70	1	470	0.21%
2022/02/21	0	0.00	4	49.19	49.35	-4	466	-0.86%
2022/02/16	0	0.00	1	47.05	47.00	-1	464	-0.22%
2022/02/14	1	46.10	0	0.00	47.15	1	472	0.21%
2022/02/10	0	0.00	1	48.30	48.40	-1	476	-0.21%
2022/02/09	0	0.00	1	46.65	46.95	-1	487	-0.21%
2022/02/07	1	43.50	0	0.00	44.65	1	482	0.21%
2022/01/25	3	44.45	8	45.10	43.20	-5	482	-1.04%
2022/01/24	1	45.65	0	0.00	45.65	1	472	0.21%
2022/01/18	5	48.40	0	0.00	48.50	5	477	1.05%
2022/01/17	1	48.45	0	0.00	48.40	1	488	0.20%
2022/01/14	5	47.60	0	0.00	47.60	5	487	1.03%
2022/01/12	2	50.00	0	0.00	49.70	2	476	0.42%
2022/01/11	0	0.00	2	51.00	51.10	-2	473	-0.42%
2022/01/07	2	51.50	0	0.00	52.20	2	475	0.42%
2022/01/05	1	55.40	2	54.90	54.90	-1	469	-0.21%
2022/01/04	0	0.00	2	56.10	55.30	-2	473	-0.42%
2021/12/23	1	55.00	0	0.00	54.70	1	526	0.19%
2021/12/21	2	53.60	1	55.00	55.30	1	537	0.19%
2021/12/17	1	53.90	0	0.00	53.50	1	558	0.18%
2021/12/14	2	52.80	0	0.00	52.70	2	572	0.35%
2021/12/13	3	54.80	0	0.00	54.80	3	562	0.53%
2021/12/08	2	56.35	0	0.00	56.90	2	543	0.37%
2021/12/07	1	56.90	0	0.00	56.80	1	540	0.19%
2021/12/06	1	59.00	0	0.00	58.30	1	538	0.19%
2021/12/01	2	60.60	0	0.00	60.10	2	538	0.37%
2021/11/30	1	61.30	0	0.00	61.30	1	532	0.19%
2021/11/23	0	0.00	1	63.10	62.80	-1	516	-0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/18	2	62.35	0	0.00	62.60	2	519	0.39%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/15	0	0.00	1	64.20	64.10	-1	535	-0.19%
2021/11/12	1	65.20	0	0.00	64.80	1	545	0.18%
2021/11/08	0	0.00	1	66.40	68.00	-1	558	-0.18%
2021/11/05	1	64.90	0	0.00	65.00	1	560	0.18%
2021/11/04	1	64.60	1	64.40	64.60	0	590	0.00%
2021/11/03	2	64.60	2	66.00	64.60	0	586	0.00%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.17%
2021/10/28	0	0.00	1	64.30	65.30	-1	600	-0.17%
2021/10/18	0	0.00	3	60.40	60.70	-3	595	-0.50%
2021/10/08	3	62.20	0	0.00	62.30	3	637	0.47%
2021/10/07	1	63.60	0	0.00	63.40	1	647	0.15%
2021/09/24	0	0.00	1	61.10	62.10	-1	781	-0.13%
2021/09/23	2	59.05	0	0.00	58.50	2	774	0.26%
2021/09/10	0	0.00	1	64.50	64.40	-1	1,011	-0.10%
2021/09/08	2	63.60	0	0.00	62.70	2	1,111	0.18%
2021/09/07	1	65.00	0	0.00	64.90	1	1,146	0.09%
2021/09/06	2	66.25	0	0.00	66.30	2	1,173	0.17%
2021/09/02	0	0.00	2	70.00	68.90	-2	1,226	-0.16%
2021/08/30	0	0.00	1	70.30	69.80	-1	1,256	-0.08%
2021/08/25	2	67.50	1	68.60	68.60	1	1,306	0.08%
2021/08/19	2	66.75	0	0.00	66.40	2	1,334	0.15%
2021/08/18	1	66.20	1	69.50	69.40	0	1,348	0.00%
2021/08/17	1	67.00	2	66.70	66.80	-1	1,353	-0.07%
2021/08/11	2	74.40	0	0.00	73.80	2	1,434	0.14%
2021/08/10	3	76.97	0	0.00	76.10	3	1,463	0.20%
2021/08/06	0	0.00	3	83.13	82.30	-3	1,516	-0.20%
2021/08/05	0	0.00	2	83.75	83.50	-2	1,552	-0.13%
2021/08/02	2	82.60	0	0.00	82.00	2	1,646	0.12%
2021/07/30	2	82.20	0	0.00	82.40	2	1,650	0.12%
2021/07/28	3	82.23	0	0.00	82.20	3	1,663	0.18%
2021/07/26	0	0.00	1	84.70	82.90	-1	1,710	-0.06%
2021/07/13	2	83.95	0	0.00	83.10	2	1,740	0.11%
2021/07/12	3	87.63	1	88.00	86.90	2	1,731	0.12%
2021/07/09	3	89.53	0	0.00	89.80	3	1,733	0.17%
2021/07/08	22	89.02	0	0.00	89.20	22	1,777	1.24%
2021/07/07	1	90.20	0	0.00	91.00	1	1,823	0.05%
2021/07/06	1	92.00	2	90.00	89.90	-1	1,848	-0.05%
2021/07/05	2	95.70	0	0.00	93.00	2	1,862	0.11%
2021/07/01	0	0.00	1	94.30	94.70	-1	1,867	-0.05%
2021/06/28	2	98.25	2	98.15	98.00	0	2,098	0.00%
2021/06/25	1	100.00	1	102.00	100.50	0	2,164	0.00%
2021/06/24	2	104.25	0	0.00	105.00	2	2,197	0.09%
2021/06/22	0	0.00	12	105.00	104.00	-12	2,190	-0.55%
2021/06/21	0	0.00	1	105.50	106.00	-1	2,170	-0.05%
2021/06/18	1	105.00	3	107.83	108.50	-2	2,167	-0.09%
2021/06/11	0	0.00	1	94.90	94.90	-1	2,184	-0.05%
2021/06/10	1	93.50	0	0.00	92.80	1	2,213	0.05%
2021/06/08	0	0.00	3	96.00	96.30	-3	2,304	-0.13%
2021/06/03	1	94.60	0	0.00	94.50	1	2,439	0.04%
2021/06/02	1	95.50	0	0.00	94.80	1	2,446	0.04%
2021/06/01	1	92.00	0	0.00	93.20	1	2,432	0.04%
2021/05/31	0	0.00	1	91.30	91.30	-1	2,468	-0.04%
2021/05/26	0	0.00	1	89.10	90.00	-1	2,462	-0.04%
2021/05/25	2	87.80	0	0.00	87.50	2	2,469	0.08%
2021/05/24	0	0.00	5	89.96	89.00	-5	2,460	-0.20%
2021/05/21	5	84.84	1	84.50	87.80	4	2,455	0.16%
2021/05/20	1	82.50	0	0.00	82.90	1	2,475	0.04%
2021/05/19	5	84.00	0	0.00	82.70	5	2,477	0.20%
2021/05/18	7	80.64	0	0.00	82.90	7	2,484	0.28%
2021/05/17	1	78.50	0	0.00	78.50	1	2,474	0.04%
2021/05/10	1	98.20	0	0.00	97.00	1	2,412	0.04%
2021/04/26	1	105.50	0	0.00	106.50	1	2,448	0.04%
2021/04/16	0	0.00	1	108.00	108.50	-1	2,637	-0.04%
2021/04/14	5	103.30	0	0.00	104.50	5	2,760	0.18%
2021/04/13	2	109.75	0	0.00	108.00	2	2,747	0.07%
2021/04/12	3	110.83	0	0.00	112.00	3	2,689	0.11%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/06	1	115.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	114.50	0	0.00	114.50	1	2,612	0.04%
2021/03/30	0	0.00	1	124.50	127.50	-1	2,413	-0.04%
2021/03/29	0	0.00	1	121.00	122.00	-1	2,394	-0.04%
2021/03/19	1	120.00	3	118.67	118.00	-2	2,238	-0.09%
2021/03/17	1	114.50	0	0.00	116.00	1	2,143	0.05%
2021/03/12	0	0.00	11	113.91	110.00	-11	2,106	-0.52%
2021/03/10	0	0.00	1	104.50	105.00	-1	1,965	-0.05%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/02/24	0	0.00	2	105.75	105.00	-2	2,057	-0.10%
2021/02/22	1	107.50	1	109.00	108.00	0	2,166	0.00%
2021/02/19	0	0.00	1	102.50	102.50	-1	2,221	-0.05%
2021/02/18	10	100.00	0	0.00	100.00	10	2,394	0.42%
2021/02/17	3	101.00	0	0.00	100.50	3	2,402	0.12%
2021/02/02	1	103.00	0	0.00	109.50	1	2,889	0.03%
2021/01/27	1	104.50	0	0.00	103.00	1	3,625	0.03%
2021/01/26	3	105.33	0	0.00	103.00	3	3,653	0.08%
2021/01/12	1	124.00	0	0.00	121.50	1	4,131	0.02%
2021/01/11	1	127.50	1	128.50	128.00	0	4,109	0.00%
2021/01/07	0	0.00	2	124.00	124.50	-2	4,046	-0.05%
2020/12/31	0	0.00	1	120.00	118.00	-1	4,190	-0.02%
2020/12/17	0	0.00	1	118.50	114.50	-1	4,534	-0.02%
2020/12/16	0	0.00	1	114.00	115.00	-1	4,577	-0.02%
2020/12/10	0	0.00	1	118.00	115.00	-1	4,743	-0.02%
2020/12/04	1	114.00	0	0.00	114.00	1	5,118	0.02%
2020/12/02	2	116.75	0	0.00	116.00	2	5,252	0.04%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	2	121.50	0	0.00	122.00	2	5,220	0.04%
2020/11/24	1	122.00	0	0.00	120.50	1	5,336	0.02%
2020/11/17	3	122.33	0	0.00	120.00	3	5,393	0.06%
2020/11/13	3	133.00	0	0.00	133.00	3	5,588	0.05%
2020/11/06	1	150.00	1	148.50	148.50	0	5,319	0.00%
2020/11/02	4	130.88	4	133.50	130.50	0	4,900	0.00%
2020/10/29	1	135.00	2	130.50	135.00	-1	4,911	-0.02%
2020/10/28	2	131.50	2	129.00	129.00	0	4,896	0.00%
2020/10/27	4	130.50	4	129.88	132.00	0	4,928	0.00%
2020/10/26	3	132.67	3	133.67	127.00	0	5,000	0.00%
2020/10/23	1	133.50	1	132.00	132.00	0	4,883	0.00%
2020/09/29	0	0.00	1	119.50	119.50	-1	4,916	-0.02%
2020/09/25	1	118.00	0	0.00	112.00	1	4,947	0.02%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/21	1	128.50	1	125.00	122.00	0	5,060	0.00%
2020/09/11	0	0.00	1	118.50	125.00	-1	4,970	-0.02%
2020/09/04	1	139.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	1	146.00	143.00	-1	4,652	-0.02%
2020/09/02	1	143.50	0	0.00	141.00	1	4,730	0.02%
2020/08/31	0	0.00	1	131.50	138.50	-1	4,735	-0.02%
2020/08/28	1	124.00	1	126.00	126.00	0	4,691	0.00%
2020/08/20	2	107.50	4	116.00	102.00	-2	4,460	-0.04%
2020/08/19	2	108.00	2	110.00	113.00	0	4,311	0.00%
2020/08/18	1	106.00	1	104.50	103.00	0	4,184	0.00%
2020/08/14	1	97.60	1	94.70	94.80	0	4,165	0.00%
2020/08/07	0	0.00	2	86.30	86.00	-2	3,853	-0.05%
2020/08/05	0	0.00	5	81.60	82.00	-5	3,747	-0.13%
2020/07/31	5	77.00	0	0.00	75.20	5	3,647	0.14%
2020/07/06	4	66.13	4	65.20	66.00	0	3,051	0.00%
2020/07/03	4	64.43	4	64.50	64.50	0	2,976	0.00%
2020/07/02	2	59.40	7	58.76	62.80	-5	2,865	-0.17%
2020/06/22	5	54.72	0	0.00	53.80	5	2,556	0.20%
2020/05/27	1	48.25	1	47.70	48.60	0	1,781	0.00%
2020/05/26	0	0.00	1	48.85	47.90	-1	1,721	-0.06%
2020/05/25	1	47.25	0	0.00	47.60	1	1,617	0.06%
2020/05/22	0	0.00	3	48.00	47.10	-3	1,555	-0.19%
2020/05/20	0	0.00	3	41.10	42.45	-3	1,292	-0.23%
2020/05/19	0	0.00	1	40.50	39.75	-1	1,253	-0.08%
2020/05/18	1	40.05	0	0.00	39.90	1	1,239	0.08%
2020/05/14	0	0.00	3	39.00	37.35	-3	1,192	-0.25%
2020/05/13	2	38.65	0	0.00	39.25	2	1,179	0.17%
2020/05/12	5	39.00	0	0.00	38.90	5	1,173	0.43%
2020/05/11	1	39.80	5	39.75	39.65	-4	1,156	-0.35%
2020/05/08	2	40.00	1	40.60	40.30	1	1,127	0.09%
2020/05/06	1	39.95	0	0.00	38.90	1	1,053	0.09%
2020/05/05	2	39.55	0	0.00	39.15	2	1,017	0.20%
2020/05/04	1	37.75	0	0.00	38.50	1	977	0.10%
2020/04/27	2	37.20	3	38.15	37.70	-1	926	-0.11%
2020/04/22	2	36.40	0	0.00	37.55	2	866	0.23%
2020/04/21	3	36.78	0	0.00	35.15	3	811	0.37%
2020/04/20	2	37.05	0	0.00	36.80	2	762	0.26%
2019/08/22	1	41.15	1	40.85	41.05	0	401	0.00%
2018/03/13	0	0.00	2	41.00	40.80	-2	307	-0.65%
2018/03/09	0	0.00	3	41.65	41.65	-3	298	-1.01%