聲寶 (1604)-永全券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	27.80	28.20	-1	359	-0.28%
2024/09/04	1	27.80	0	0.00	27.60	1	364	0.27%
2024/07/22	0	0.00	7	27.86	28.00	-7	504	-1.39%
2024/07/17	0	0.00	1	28.55	28.60	-1	494	-0.20%
2024/07/15	5	28.50	0	0.00	28.45	5	513	0.97%
2024/07/04	1	28.80	0	0.00	28.80	1	653	0.15%
2024/06/19	0	0.00	10	28.80	28.75	-10	732	-1.37%
2024/06/11	10	28.80	0	0.00	28.65	10	736	1.36%
2024/05/27	2	28.85	6	29.00	28.90	-4	750	-0.53%
2024/05/23	0	0.00	1	29.05	28.90	-1	746	-0.13%
2024/05/15	0	0.00	5.4	29.93	29.80	-5.4	718	-0.75%
2024/05/10	6	29.75	0	0.00	29.65	6	705	0.85%
2024/05/03	0	0.00	4	29.16	29.15	-4	664	-0.60%
2024/04/24	0	0.00	35	29.14	29.20	-35	620	-5.64%
2024/04/22	0	0.00	15	29.13	29.00	-15	635	-2.36%
2024/04/17	0	0.00	10	28.60	28.60	-10	590	-1.69%
2024/04/16	0	0.00	1	28.20	28.40	-1	583	-0.17%
2024/04/15	6	28.75	0	0.00	28.70	6	566	1.06%
2024/04/10	60	30.25	0	0.00	30.30	60	500	12.00%
2024/04/01	5	29.78	0	0.00	29.85	5	400	1.25%
2024/03/22	1	29.50	0	0.00	29.60	1	370	0.27%
2023/12/15	0	0.00	2	28.90	28.80	-2	512	-0.39%
2023/12/13	2	28.60	0	0.00	28.65	2	502	0.40%
2023/12/07	0	0.00	3	29.00	28.85	-3	499	-0.60%
2023/12/06	0	0.00	34.8	28.70	28.75	-34.8	500	-6.96%
2023/12/05	0	0.00	3	28.70	28.70	-3	504	-0.60%
2023/11/24	0	0.00	10	28.70	28.70	-10	518	-1.93%
2023/11/22	0	0.00	10	28.80	28.85	-10	514	-1.94%
2023/11/06	10	28.48	0	0.00	28.55	10	567	1.76%
2023/11/02	5	28.10	0	0.00	28.25	5	574	0.87%
2023/10/30	0	0.00	20	28.16	28.10	-20	582	-3.43%
2023/10/26	4	28.95	1	28.65	28.60	3	573	0.52%
2023/10/25	1	29.45	0	0.00	29.50	1	568	0.18%
2023/10/18	5	29.53	0	0.00	28.80	5	565	0.88%
2023/10/13	5	29.75	0	0.00	29.40	5	549	0.91%
2023/10/12	5	29.90	0	0.00	29.90	5	569	0.88%
2023/10/05	16	28.97	0	0.00	29.00	16	712	2.24%
2023/10/02	20	28.78	0	0.00	28.95	20	1,291	1.55%
2023/09/01	11	27.99	0	0.00	27.95	11	1,252	0.88%
2023/08/23	0	0.00	1	27.40	27.20	-1	1,247	-0.08%
2023/08/18	1	27.45	0	0.00	27.50	1	1,249	0.08%
2023/08/14	0	0.00	1	26.95	26.90	-1	1,238	-0.08%
2023/08/02	1	27.50	0	0.00	27.70	1	1,211	0.08%
2023/07/12	0	0.00	1	29.50	28.65	-1	1,108	-0.09%
2023/07/11	4	29.70	1	30.95	29.70	3	1,006	0.30%
2023/07/10	0	0.00	9	33.00	33.00	-9	770	-1.17%
2023/07/07	1	29.85	0	0.00	30.00	1	518	0.19%
2023/06/30	1	26.75	0	0.00	26.75	1	397	0.25%
2023/06/08	0	0.00	1	27.00	27.10	-1	395	-0.25%
2023/05/26	1	26.70	0	0.00	27.05	1	398	0.25%
2023/05/18	0	0.00	1.2	26.94	26.95	-1.2	375	-0.33%
2023/05/15	0	0.00	1	26.20	26.45	-1	359	-0.28%
2023/05/08	1	26.55	0	0.00	26.60	1	348	0.29%
2023/05/05	0	0.00	2	26.35	26.50	-2	345	-0.58%
2023/05/03	2	26.05	0	0.00	26.10	2	342	0.58%
2023/04/26	0.2	27.90	2	27.90	27.90	-1.8	305	-0.58%
2023/04/12	2	27.80	0	0.00	27.85	2	236	0.85%
2023/03/17	1	26.95	0	0.00	27.05	1	245	0.41%
2023/03/07	0	0.00	0	27.10	27.25	0	245	-0.01%
2023/02/23	0	0.00	12	26.93	26.95	-12	246	-4.86%
2023/02/16	0	0.00	0.5	26.90	26.95	-0.5	263	-0.21%
2023/01/10	0	0.00	0	26.35	26.35	0	392	-0.01%
2022/11/22	0	0.00	1	25.30	25.40	-1	378	-0.26%
2022/11/11	3	25.00	0	0.00	24.95	3	355	0.84%
2022/10/21	1	22.90	0	0.00	22.80	1	365	0.27%
2022/10/11	0.5	25.50	0	0.00	25.75	0.5	227	0.22%
2022/08/24	0	0.00	1	28.30	28.35	-1	373	-0.27%
2022/08/17	1	28.30	0	0.00	28.35	1	372	0.27%
2022/07/05	0.7	26.20	0	0.00	26.00	0.7	398	0.18%
2022/07/01	2	29.50	0	0.00	29.20	2	353	0.57%
2022/05/19	0	0.00	1	29.80	29.90	-1	605	-0.17%
2022/05/09	0	0.00	2	30.30	30.30	-2	636	-0.31%
2022/05/03	2	30.80	0	0.00	30.80	2	652	0.31%
2022/04/28	0	0.00	1	30.85	30.95	-1	668	-0.15%
2022/03/16	0	0.00	1.3	31.05	31.25	-1.3	671	-0.20%
2022/03/10	0	0.00	1	31.50	31.55	-1	664	-0.15%
2022/03/09	0	0.00	2	31.30	31.45	-2	662	-0.30%
2022/03/04	1	32.50	0	0.00	32.50	1	617	0.16%
2022/03/03	9	32.22	0	0.00	32.45	9	606	1.48%
2022/03/01	0	0.00	1.7	31.69	31.75	-1.7	558	-0.31%
2022/02/22	1	31.25	0	0.00	31.30	1	518	0.19%
2022/02/18	0	0.00	1	31.20	31.15	-1	504	-0.20%
2022/02/14	1	30.80	0	0.00	30.80	1	525	0.19%
2022/02/11	1	30.85	1	30.85	30.95	0	529	0.00%
2022/01/21	0	0.00	2	30.60	30.60	-2	535	-0.37%
2022/01/19	1	30.70	0	0.00	30.75	1	553	0.18%
2022/01/03	0	0.00	1	29.80	29.95	-1	623	-0.16%
2021/12/29	1	29.80	0	0.00	29.80	1	644	0.16%
2021/12/27	1	29.65	0	0.00	29.85	1	690	0.14%
2021/12/17	0	0.00	0.3	29.45	29.55	-0.3	854	-0.03%
2021/11/11	0	0.00	2	29.75	29.70	-2	1,492	-0.13%
2021/11/08	2	29.15	0	0.00	29.15	2	1,466	0.14%
2021/11/04	0	0.00	1	29.50	29.65	-1	1,471	-0.07%
2021/11/01	0	29.65	0	0.00	29.80	0	1,492	0.00%
2021/10/29	0	0.00	1.6	29.45	29.60	-1.6	1,498	-0.11%
2021/10/28	0	0.00	5	29.45	29.60	-5	1,499	-0.33%
2021/10/12	0	0.00	10	30.05	30.10	-10	1,454	-0.69%
2021/10/08	0	0.00	40	29.88	30.00	-40	1,436	-2.78%
2021/10/01	20	29.83	0	0.00	29.80	20	1,435	1.39%
2021/09/30	20	29.60	0	0.00	29.75	20	1,393	1.44%
2021/09/28	0	0.00	20	28.90	29.00	-20	1,341	-1.49%
2021/09/27	0	0.00	3	28.78	28.90	-3	1,329	-0.23%
2021/09/22	2	28.20	15	28.08	28.40	-13	1,272	-1.02%
2021/09/17	0.5	27.45	0	0.00	27.45	0.5	1,253	0.04%
2021/09/16	5	27.65	1	27.55	27.65	4	1,238	0.32%
2021/09/15	10	28.00	0	0.00	27.95	10	1,204	0.83%
2021/09/13	2	30.80	0	0.00	30.95	2	1,005	0.20%
2021/09/10	2	30.90	0	0.00	30.90	2	969	0.21%
2021/09/02	0	0.00	2	31.50	31.10	-2	864	-0.23%
2021/09/01	5	31.45	0	0.00	31.40	5	840	0.60%
2021/08/31	20	30.58	0	0.00	31.00	20	804	2.49%
2021/08/19	0.2	29.20	0	0.00	29.20	0.2	816	0.02%
2021/08/16	0	0.00	10	30.05	30.20	-10	824	-1.21%
2021/08/09	1	30.85	20	31.02	30.85	-19	887	-2.14%
2021/08/06	0	0.00	0.5	30.85	31.00	-0.5	905	-0.06%
2021/08/05	20	30.83	0	0.00	30.80	20	925	2.16%
2021/08/02	20	30.89	0	0.00	30.70	20	1,021	1.96%
2021/07/21	5	30.35	0	0.00	30.15	5	1,161	0.43%
2021/07/07	0	0.00	2	30.40	30.40	-2	1,439	-0.14%
2021/06/18	0	29.60	0	0.00	29.60	0	1,956	0.00%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/01	3	29.45	0	0.00	29.60	3	2,386	0.13%
2021/05/18	5	27.50	10	27.88	28.20	-5	2,519	-0.20%
2021/05/17	5	27.30	0	0.00	27.30	5	2,511	0.20%
2021/05/12	0	0.00	6	28.30	28.20	-6	2,407	-0.25%
2021/05/06	16	30.00	0	0.00	30.30	16	2,304	0.69%
2021/05/04	0	30.25	0	0.00	30.25	0	2,274	0.00%
2021/05/03	2	31.00	1	31.20	30.85	1	2,234	0.04%
2021/04/26	1	31.30	0	0.00	31.45	1	2,182	0.05%
2021/04/22	2	32.05	2	32.10	31.55	0	2,152	0.00%
2021/04/21	10	32.20	0	0.00	32.35	10	2,079	0.48%
2021/04/19	0	0.00	2	31.25	31.60	-2	2,037	-0.10%
2021/04/13	0	0.00	5	30.55	30.45	-5	1,911	-0.26%
2021/04/12	20	30.28	2	30.30	30.30	18	1,870	0.96%
2021/04/08	0	0.00	1	30.30	30.30	-1	1,856	-0.05%
2021/04/07	0	0.00	2	30.15	30.25	-2	1,844	-0.11%
2021/04/01	2	30.45	0	0.00	30.40	2	1,828	0.11%
2021/03/31	1	30.55	9	30.37	30.65	-8	1,797	-0.45%
2021/03/30	5	30.28	0	0.00	30.45	5	1,765	0.28%
2021/03/29	1	29.60	0	0.00	29.80	1	1,690	0.06%
2021/03/26	1	29.60	0	0.00	29.70	1	1,650	0.06%
2021/03/25	19	29.79	30	29.62	29.55	-11	1,626	-0.68%
2021/03/24	0	0.00	10	29.95	30.00	-10	1,440	-0.69%
2021/03/22	0	0.00	1	30.05	30.25	-1	1,411	-0.07%
2021/03/19	0	0.00	0.2	29.90	30.00	-0.2	1,396	-0.01%
2021/03/17	11	29.19	15	29.33	29.55	-4	1,378	-0.29%
2021/03/16	0	0.00	11	30.15	29.20	-11	1,362	-0.81%
2021/03/15	0	0.00	20	30.26	30.70	-20	1,282	-1.56%
2021/03/12	10	29.15	15	29.33	29.90	-5	1,245	-0.40%
2021/03/05	0	0.00	5	28.20	28.00	-5	1,191	-0.42%
2021/03/04	10	27.95	0	0.00	28.20	10	1,179	0.85%
2021/03/02	16	27.00	2	27.00	27.05	14	1,167	1.20%
2021/02/26	3	26.70	0	0.00	26.75	3	1,162	0.26%
2021/02/24	0	0.00	1	26.75	26.80	-1	1,180	-0.08%
2021/02/23	2	26.75	0	0.00	26.75	2	1,194	0.17%
2021/02/18	1	25.85	0	0.00	26.10	1	1,251	0.08%
2021/02/05	0	0.00	10	25.40	25.55	-10	1,303	-0.77%
2021/02/04	0	0.00	40	25.31	25.40	-40	1,350	-2.96%
2021/02/03	0	0.00	8	25.40	25.40	-8	1,506	-0.53%
2021/01/29	0	0.00	12	25.35	25.30	-12	1,659	-0.72%
2021/01/28	1	25.45	0	0.00	25.50	1	1,692	0.06%
2021/01/19	5	25.45	0	0.00	25.50	5	1,908	0.26%
2021/01/13	5	25.60	0	0.00	25.70	5	1,956	0.26%
2021/01/06	5	25.95	0	0.00	25.65	5	1,944	0.26%
2021/01/05	8	26.00	3	26.00	26.05	5	1,921	0.26%
2020/12/31	14	25.96	0	0.00	26.05	14	1,924	0.73%
2020/12/25	0	0.00	2	25.90	25.95	-2	1,878	-0.11%
2020/12/18	2	25.70	1	25.65	25.60	1	1,939	0.05%
2020/12/17	2	25.65	1	25.80	25.80	1	1,950	0.05%
2020/12/15	1	26.00	1	25.55	25.60	0	1,974	0.00%
2020/12/14	1	25.95	2	25.95	26.00	-1	1,984	-0.05%
2020/12/09	3	25.67	0	0.00	25.70	3	1,993	0.15%
2020/11/26	2	26.75	0	0.00	26.90	2	2,090	0.10%
2020/11/18	0	0.00	1	26.05	26.40	-1	1,998	-0.05%
2020/11/13	0	0.00	50	25.49	25.45	-50	1,953	-2.56%
2020/11/11	0	0.00	36	26.08	26.00	-36	1,925	-1.87%
2020/11/10	31	25.27	8.3	25.52	25.75	22.7	1,773	1.28%
2020/11/04	0	0.00	1	24.15	23.90	-1	1,622	-0.06%
2020/10/30	0	0.00	1	22.90	23.10	-1	1,471	-0.07%
2020/10/27	1	23.20	0.4	23.05	23.20	0.6	1,435	0.04%
2020/10/08	8	22.75	0	0.00	22.90	8	1,582	0.51%
2020/09/23	0	0.00	1	22.80	22.45	-1	1,971	-0.05%
2020/09/21	1	23.30	0	0.00	23.15	1	2,049	0.05%
2020/09/07	5	23.40	0	0.00	23.30	5	2,011	0.25%
2020/09/02	0	0.00	1	23.45	23.25	-1	1,948	-0.05%
2020/08/31	10	23.13	0	0.00	23.30	10	1,930	0.52%
2020/08/27	45	22.70	0	0.00	22.75	45	1,864	2.41%
2020/08/19	0	0.00	2	22.85	23.00	-2	1,844	-0.11%
2020/08/17	1	23.20	0	0.00	23.15	1	1,813	0.06%
2020/08/14	2	22.60	1	22.65	22.80	1	1,805	0.06%
2020/08/13	1	22.75	0	0.00	22.80	1	1,801	0.06%
2020/08/12	1	23.30	0	0.00	23.05	1	1,804	0.06%
2020/07/29	0	0.00	1	22.70	22.70	-1	1,781	-0.06%
2020/07/27	1	22.15	0	0.00	22.25	1	1,783	0.06%
2020/07/22	1	23.55	0	0.00	23.60	1	1,766	0.06%
2020/07/20	2	23.45	0	0.00	23.75	2	1,742	0.11%
2020/07/17	1	23.70	0	0.00	23.25	1	1,714	0.06%
2020/07/16	0	0.00	100	24.11	24.25	-100	1,694	-5.90%
2020/07/15	0	0.00	190	24.44	24.50	-190	1,665	-11.41%	大賣/鉅額交易
2020/07/14	0	0.00	11	24.00	23.85	-11	1,561	-0.70%
2020/07/13	0	0.00	30	23.50	24.45	-30	1,523	-1.97%
2020/07/10	0	0.00	1	23.00	23.05	-1	1,430	-0.07%
2020/07/09	0	0.00	30	23.75	23.40	-30	1,400	-2.14%
2020/07/08	0	0.00	31	23.15	23.30	-31	1,276	-2.43%
2020/07/07	49	20.80	0	0.00	21.20	49	1,135	4.31%
2020/07/06	10	20.65	0	0.00	20.80	10	1,131	0.88%
2020/07/03	20	20.75	0	0.00	20.75	20	1,128	1.77%
2020/06/30	31	21.40	0	0.00	21.55	31	1,073	2.89%
2020/06/23	5	21.70	0	0.00	21.65	5	950	0.53%
2020/06/22	0	0.00	5.8	21.59	21.70	-5.8	934	-0.62%
2020/06/16	81	21.53	0	0.00	21.60	81	910	8.90%
2020/06/15	10	21.40	0	0.00	21.40	10	928	1.08%
2020/06/12	45	20.77	0	0.00	21.10	45	932	4.82%
2020/06/11	15	20.90	0	0.00	21.00	15	930	1.61%
2020/06/09	65	20.95	0	0.00	21.00	65	902	7.20%
2020/06/08	160	20.99	0	0.00	20.95	160	904	17.68%	大買/鉅額交易
2020/06/05	10	20.90	0	0.00	20.90	10	895	1.12%
2020/05/27	0	0.00	5	19.72	19.80	-5	823	-0.61%
2020/05/21	2	19.55	0	0.00	19.50	2	841	0.24%
2020/05/20	0	0.00	0.1	19.60	19.65	-0.1	829	-0.02%
2020/05/15	0	0.00	5	19.65	19.55	-5	811	-0.62%
2020/05/06	0	0.00	1	19.70	19.65	-1	786	-0.13%
2020/04/30	9	19.63	0	0.00	19.30	9	768	1.17%
2020/04/28	0	0.00	4	18.55	18.60	-4	756	-0.53%
2020/04/27	0	0.00	1	18.50	18.55	-1	779	-0.13%
2020/04/23	0	0.00	25	18.25	18.45	-25	779	-3.21%
2020/04/22	1	18.10	35	18.02	18.15	-34	776	-4.38%
2020/04/17	20	18.75	0	0.00	18.70	20	770	2.60%
2020/04/16	5	18.65	0	0.00	18.55	5	768	0.65%
2020/04/10	0	0.00	11	18.45	18.50	-11	769	-1.43%
2020/04/09	1	18.50	0	0.00	18.55	1	770	0.13%
2020/03/25	0	0.00	2	17.00	17.15	-2	733	-0.27%
2020/03/19	12	16.19	0	0.00	15.90	12	709	1.69%
2020/03/12	0	0.00	6	17.45	17.20	-6	632	-0.95%
2020/03/05	0.2	18.80	0	0.00	18.80	0.2	603	0.03%
2020/02/27	40	18.85	0	0.00	18.65	40	622	6.43%
2020/02/26	0	0.00	0	19.00	19.10	0	618	0.00%
2020/01/07	0	0.00	1	19.90	20.00	-1	995	-0.10%
2019/11/18	0	0.00	191	20.37	20.60	-191	998	-19.12%	大賣/鉅額交易
2019/11/15	0	0.00	55	20.39	20.40	-55	997	-5.51%
2019/11/14	0	0.00	35.2	20.38	20.45	-35.2	1,025	-3.43%
2019/11/13	0	0.00	50	20.42	20.50	-50	1,023	-4.89%
2019/11/12	0	0.00	135	20.02	20.20	-135	1,012	-13.34%	大賣/鉅額交易
2019/11/05	0	0.00	30	20.18	20.35	-30	978	-3.06%
2019/11/04	0	0.00	10	20.20	20.25	-10	982	-1.02%
2019/10/25	0	0.00	5	19.59	19.70	-5	1,144	-0.44%
2019/10/22	0	0.00	20	19.48	19.55	-20	1,162	-1.72%
2019/10/21	0	0.00	34	20.00	19.95	-34	1,153	-2.95%
2019/10/03	0	0.00	16	18.15	18.20	-16	1,067	-1.50%
2019/09/20	0	0.00	1	18.35	18.30	-1	1,125	-0.09%
2019/09/17	1	17.50	0	0.00	17.65	1	1,156	0.09%
2019/09/16	1	17.50	0	0.00	17.60	1	1,180	0.08%
2019/09/11	0	0.00	10	17.50	17.60	-10	1,225	-0.82%
2019/09/10	1	17.50	0	0.00	17.60	1	1,254	0.08%
2019/09/05	2	17.45	20	17.55	17.60	-18	1,249	-1.44%
2019/09/04	1	17.45	0	0.00	17.55	1	1,247	0.08%
2019/09/03	1	17.45	0	0.00	17.55	1	1,262	0.08%
2019/09/02	1	17.45	0	0.00	17.55	1	1,273	0.08%
2019/08/27	0	0.00	28	17.50	17.55	-28	1,359	-2.06%
2019/08/20	1	17.55	1	17.60	17.55	0	1,634	0.00%
2019/08/12	15	15.95	0	0.00	16.00	15	1,544	0.97%
2019/08/07	5	16.15	0	0.00	16.25	5	1,547	0.32%
2019/08/06	10	16.00	0	0.00	16.15	10	1,571	0.64%
2019/08/02	10	16.85	0	0.00	16.75	10	1,577	0.63%
2019/08/01	20	18.45	0	0.00	18.40	20	1,538	1.30%
2019/07/31	20	18.45	0	0.00	18.50	20	1,542	1.30%
2019/07/24	20	18.40	0	0.00	18.30	20	1,510	1.32%
2019/07/19	2	18.55	0	0.00	18.60	2	1,476	0.14%
2019/06/21	0	0.00	14	18.03	18.10	-14	1,283	-1.09%
2019/06/11	10	17.20	0	0.00	17.25	10	1,233	0.81%
2019/05/31	10	17.25	0	0.00	17.25	10	1,142	0.87%
2019/05/27	10	16.85	0	0.00	17.05	10	894	1.12%
2019/05/17	20	16.58	0	0.00	16.55	20	820	2.44%
2019/05/16	10	16.55	0	0.00	16.55	10	818	1.22%
2019/05/15	20	16.95	0	0.00	16.85	20	818	2.44%
2019/05/14	60	16.46	10	16.75	16.80	50	803	6.22%
2019/05/10	30	16.70	0	0.00	16.65	30	770	3.89%
2019/05/08	10	16.50	1	16.50	16.85	9	710	1.27%
2019/05/07	31	16.64	0	0.00	16.65	31	660	4.69%
2019/05/06	10	16.50	0	0.00	16.45	10	620	1.61%
2019/05/03	20	16.60	0	0.00	16.60	20	603	3.31%
2019/05/02	20	16.65	0	0.00	16.70	20	595	3.36%
2019/04/30	20	16.65	0	0.00	16.70	20	593	3.37%
2019/04/26	30	16.58	0	0.00	16.75	30	592	5.07%
2019/04/24	20	16.55	0	0.00	16.60	20	580	3.44%
2019/04/18	40	16.65	0	0.00	16.60	40	578	6.91%
2019/04/17	10	16.65	0	0.00	16.80	10	564	1.77%
2019/04/16	20	16.60	0	0.00	16.60	20	556	3.59%
2019/04/11	20	17.10	0	0.00	17.00	20	525	3.80%
2019/04/03	0	0.00	20	16.66	16.70	-20	479	-4.17%
2019/04/01	20	16.68	10	16.58	16.75	10	474	2.11%
2019/03/26	10	16.25	0	0.00	16.30	10	451	2.22%
2019/03/22	0	0.00	2	16.15	16.10	-2	422	-0.47%
2019/03/13	0	0.00	50	15.22	15.35	-50	504	-9.91%
2019/03/12	0.1	15.30	0	0.00	15.40	0.1	496	0.02%
2019/03/11	0	0.00	20	15.30	15.35	-20	502	-3.98%
2019/03/07	2	15.35	0	0.00	15.35	2	505	0.40%
2019/03/05	0	0.00	3	14.85	14.95	-3	483	-0.62%
2019/02/26	0	0.00	0.8	14.60	14.70	-0.8	493	-0.16%
2019/02/25	0	0.00	4	14.60	14.55	-4	488	-0.82%
2019/02/22	5	14.55	0	0.00	14.60	5	497	1.01%
2019/02/21	0	0.00	1	14.65	14.65	-1	507	-0.20%
2019/02/20	10	14.53	0	0.00	14.60	10	523	1.91%
2019/02/14	5	14.55	5	14.64	14.65	0	532	0.00%
2019/02/13	50	14.53	0	0.00	14.60	50	523	9.54%
2019/02/12	0	0.00	0.8	14.20	14.30	-0.8	517	-0.15%
2019/01/28	0	0.00	5	14.15	14.10	-5	518	-0.96%
2019/01/23	0	0.00	1.6	13.98	14.05	-1.6	547	-0.29%
2019/01/22	0	0.00	80	13.92	14.05	-80	552	-14.49%
2019/01/16	20	13.90	0	0.00	13.90	20	565	3.53%
2019/01/15	20	13.85	0	0.00	13.90	20	566	3.53%
2019/01/09	2	13.75	0	0.00	13.80	2	606	0.33%
2019/01/04	10	13.45	0	0.00	13.45	10	645	1.55%
2019/01/03	20	13.70	0	0.00	13.70	20	640	3.12%
2019/01/02	10	13.80	0	0.00	13.75	10	639	1.56%
2018/11/19	0	0.00	1	12.75	12.80	-1	576	-0.17%
2018/11/16	5	12.60	0	0.00	12.80	5	574	0.87%
2018/11/12	0	0.00	3	12.55	12.55	-3	572	-0.52%
2018/11/08	0	0.00	1	12.15	12.15	-1	609	-0.16%
2018/11/01	0	0.00	3	11.65	11.65	-3	673	-0.45%
2018/10/30	3	11.35	0	0.00	11.40	3	680	0.44%
2018/10/22	0	0.00	2	12.25	12.25	-2	687	-0.29%
2018/10/11	1	12.60	0	0.00	12.55	1	667	0.15%
2018/10/09	0	0.00	0	13.35	13.45	0	646	0.00%
2018/10/05	2	13.50	0	0.00	13.40	2	638	0.31%
2018/09/28	0	0.00	1	13.60	13.50	-1	610	-0.16%
2018/09/14	1	13.15	0	0.00	13.20	1	605	0.17%
2018/09/07	1	13.35	0	0.00	13.40	1	586	0.17%
2018/08/03	0	0.00	8	13.75	13.85	-8	616	-1.30%
2018/07/30	0	0.00	1	13.60	13.55	-1	586	-0.17%
2018/07/27	0	0.00	2	13.63	13.60	-2	587	-0.34%
2018/07/26	0	0.00	10	13.50	13.55	-10	595	-1.68%
2018/06/29	1	13.70	0	0.00	13.65	1	726	0.14%
2018/06/26	3	13.70	0	0.00	13.70	3	744	0.40%
2018/06/25	1	13.90	0	0.00	13.80	1	754	0.13%
2018/06/22	5	13.90	0	0.00	13.90	5	774	0.65%
2018/06/12	5	14.15	0	0.00	14.10	5	1,129	0.44%
2018/06/08	5	13.95	0	0.00	13.90	5	1,091	0.46%
2018/05/18	0	0.00	2	13.55	13.60	-2	1,083	-0.18%
2018/05/16	2	13.45	2	13.80	13.65	0	1,065	0.00%
2018/05/04	2	13.15	0	0.00	13.20	2	1,067	0.19%
2018/04/19	2	13.30	0	0.00	13.30	2	1,177	0.17%
2018/04/13	2	13.65	0	0.00	13.65	2	1,159	0.17%
2018/04/12	1	13.65	0	0.00	13.65	1	1,169	0.09%
2018/04/03	0	0.00	20	13.70	13.75	-20	1,152	-1.74%
2018/03/21	40	14.59	17	14.44	14.30	23	1,029	2.23%
2018/03/20	0	0.00	10	13.88	13.90	-10	828	-1.21%
2018/03/14	1	13.55	0	0.00	13.55	1	843	0.12%
2018/03/13	0	0.00	0	13.50	13.60	0	851	0.00%
2018/03/12	0	0.00	2	13.58	13.60	-2	853	-0.23%
2018/03/09	0	0.00	20	13.50	13.55	-20	849	-2.36%
2018/03/08	2	13.35	0	0.00	13.30	2	845	0.24%
2018/03/01	0	0.00	5	13.10	13.10	-5	1,020	-0.49%
2018/02/27	0	0.00	5	13.15	13.15	-5	1,037	-0.48%
2018/02/22	5	13.05	0	0.00	13.10	5	1,122	0.45%
2018/02/12	0	0.00	5	12.85	12.90	-5	1,167	-0.43%
2018/02/09	5	12.90	0	0.00	12.85	5	1,168	0.43%
2018/02/08	5	13.05	0	0.00	13.00	5	1,170	0.43%
2018/02/07	2	13.05	0	0.00	13.05	2	1,183	0.17%
2018/02/02	2	13.20	0	0.00	13.35	2	1,166	0.17%
2018/02/01	0	0.00	5	13.35	13.35	-5	1,171	-0.43%
2018/01/31	7	13.16	0	0.00	13.35	7	1,174	0.60%
2018/01/24	2	13.40	0	0.00	13.50	2	1,207	0.17%
2018/01/18	0	0.00	5	13.45	13.60	-5	1,184	-0.42%
2018/01/11	5	13.10	0	0.00	13.10	5	1,154	0.43%
2018/01/10	1	13.15	0	0.00	13.20	1	1,152	0.09%
2018/01/03	3	13.15	0	0.00	13.15	3	1,167	0.26%