大亞 (1609)-永全券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.85
漲跌
▼1.15
漲幅
-2.61%
成交量
4,546張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	43.20	48.3	43.18	42.85	-39.3	4,418	-0.89%
2024/12/11	0.1	44.15	2	44.05	44.50	-1.9	4,429	-0.04%
2024/12/10	2	43.80	0	0.00	44.15	2	4,493	0.04%
2024/12/09	0	0.00	2	44.50	44.60	-2	4,644	-0.04%
2024/12/05	10	44.90	3	45.03	44.95	7	4,754	0.15%
2024/12/04	0	0.00	10.5	45.40	45.40	-10.5	4,887	-0.21%
2024/12/02	2	45.30	0.1	45.20	45.10	1.9	5,115	0.04%
2024/11/25	2	46.80	5.2	46.75	46.80	-3.2	5,417	-0.06%
2024/11/22	2	46.35	1	46.65	46.45	1	5,552	0.02%
2024/11/21	0	0.00	2	45.05	44.90	-2	5,586	-0.04%
2024/11/20	0	0.00	0	44.60	44.55	0	5,838	0.00%
2024/11/13	10	45.30	0	0.00	44.80	10	7,249	0.14%
2024/11/08	0	0.00	1	46.15	45.25	-1	8,091	-0.01%
2024/11/06	5	45.45	0	0.00	45.45	5	8,796	0.06%
2024/11/05	3	46.37	1	46.45	46.45	2	9,130	0.02%
2024/11/01	0	0.00	0.1	45.60	46.20	-0.1	9,827	0.00%
2024/10/30	0.2	45.35	0	0.00	45.30	0.2	10,068	0.00%
2024/10/25	0.1	46.35	0	0.00	46.40	0.1	10,593	0.00%
2024/10/24	1.5	46.80	0	0.00	46.30	1.5	11,070	0.01%
2024/10/22	0	0.00	1	46.80	46.90	-1	11,907	-0.01%
2024/10/18	0.5	47.15	0.1	47.55	47.00	0.4	13,586	0.00%
2024/10/17	0.5	47.65	0	0.00	47.45	0.5	14,151	0.00%
2024/10/16	10	47.20	2.1	47.74	47.15	7.9	16,275	0.05%
2024/10/15	2.5	48.11	0.1	48.05	47.70	2.4	16,978	0.01%
2024/10/11	3.5	47.61	0	0.00	47.65	3.5	18,469	0.02%
2024/10/09	2	48.15	0	0.00	48.15	2	18,783	0.01%
2024/10/08	2	48.40	2	48.85	48.60	0	19,150	0.00%
2024/10/07	2	49.55	2	49.35	49.35	0	19,529	0.00%
2024/10/04	1	49.30	0	0.00	49.10	1	19,667	0.01%
2024/10/01	1	50.40	10	50.30	50.70	-9	19,826	-0.05%
2024/09/30	5	50.70	5	51.40	50.70	0	20,256	0.00%
2024/09/27	2.1	51.14	4	51.60	52.00	-1.9	20,265	-0.01%
2024/09/26	53	51.10	2	51.20	50.60	51	20,263	0.25%
2024/09/23	1	51.10	0	0.00	50.70	1	21,472	0.00%
2024/09/20	0	0.00	0.8	50.50	50.70	-0.8	22,050	0.00%
2024/09/19	0	0.00	1	50.70	50.70	-1	22,510	0.00%
2024/09/18	0.5	50.60	4	50.55	50.60	-3.5	22,550	-0.02%
2024/09/16	2	50.05	0	0.00	49.90	2	22,607	0.01%
2024/09/13	11	48.54	2.1	48.63	48.65	9	22,817	0.04%
2024/09/12	0.3	48.40	2	48.45	48.45	-1.7	23,113	-0.01%
2024/09/11	0	0.00	1	47.75	47.70	-1	23,391	0.00%
2024/09/10	5	47.75	3	46.25	46.40	2	24,132	0.01%
2024/09/09	0	0.00	25	48.40	48.80	-25	25,304	-0.10%
2024/09/06	17	48.28	17	48.60	48.70	0	25,569	0.00%
2024/09/05	2.2	48.65	0	0.00	48.20	2.2	25,736	0.01%
2024/09/04	17.3	49.89	0	0.00	49.35	17.3	26,178	0.07%
2024/09/03	4.1	52.09	0	0.00	51.60	4.1	26,875	0.02%
2024/09/02	10	53.00	10	53.40	52.70	0	26,911	0.00%
2024/08/30	5	53.00	6	53.33	52.90	-1	26,902	0.00%
2024/08/29	66	53.10	16	53.54	53.00	50	26,974	0.19%
2024/08/27	0	0.00	3	54.60	54.30	-3	27,026	-0.01%
2024/08/26	18	55.14	2	54.60	54.20	16	27,084	0.06%
2024/08/23	6	55.13	17	55.30	55.80	-11	26,997	-0.04%
2024/08/22	54	55.64	2	55.90	55.60	52	26,965	0.19%
2024/08/21	17	55.82	13	56.37	55.60	4	26,989	0.01%
2024/08/20	24	56.08	74	56.49	56.30	-50	27,024	-0.19%
2024/08/19	6	53.70	2	53.40	53.30	4	26,949	0.01%
2024/08/16	62	54.06	12.1	54.30	54.10	49.9	26,999	0.18%
2024/08/15	21	56.89	34	57.38	56.80	-13	27,016	-0.05%
2024/08/14	9	57.23	14	57.14	57.20	-5	27,424	-0.02%
2024/08/13	22	57.07	28	57.21	57.40	-6	27,400	-0.02%
2024/08/12	5	57.66	5	57.84	57.60	0	27,345	0.00%
2024/08/09	1.1	57.00	6	56.88	56.60	-4.9	27,289	-0.02%
2024/08/08	1	55.10	0	0.00	55.20	1	27,027	0.00%
2024/08/07	0	0.00	44	54.21	55.20	-44	27,207	-0.16%
2024/08/06	2	50.65	5	49.58	51.00	-3	27,253	-0.01%
2024/08/05	4	50.48	2	50.25	50.00	2	27,647	0.01%
2024/08/02	3	55.40	12	55.30	55.30	-9	28,361	-0.03%
2024/08/01	2	55.60	10	56.15	56.40	-8	29,217	-0.03%
2024/07/31	2	54.90	10	54.40	54.20	-8	29,530	-0.03%
2024/07/30	7	54.56	2	54.60	55.20	5	30,122	0.02%
2024/07/29	22	55.88	18	55.96	55.00	4	30,715	0.01%
2024/07/26	14	57.01	11	56.64	57.20	3	30,965	0.01%
2024/07/23	39	56.92	3	56.60	55.70	36	31,280	0.12%
2024/07/22	26	57.92	6	56.32	56.00	20	31,959	0.06%
2024/07/19	20	59.14	40	59.62	59.00	-20	32,416	-0.06%
2024/07/18	31	58.39	21	58.18	58.70	10	33,894	0.03%
2024/07/17	98	60.09	77.2	60.52	58.40	20.8	35,831	0.06%
2024/07/16	12	56.70	9	57.04	57.30	3	36,721	0.01%
2024/07/15	35	57.02	105	57.04	57.20	-70	42,496	-0.16%	大賣/
2024/07/12	15	55.29	0	0.00	55.00	15	44,084	0.03%
2024/07/11	46	55.45	0	0.00	54.30	46	45,321	0.10%
2024/07/10	12	55.39	30	55.49	55.50	-18	48,804	-0.04%
2024/07/09	4	53.53	7	54.31	55.10	-3	51,385	-0.01%
2024/07/08	8	54.25	0.2	54.10	54.10	7.8	52,610	0.01%
2024/07/05	2	54.70	6	54.93	55.00	-4	53,494	-0.01%
2024/07/04	3	55.07	7	55.56	55.50	-4	55,074	-0.01%
2024/07/03	9	54.04	4	54.23	54.00	5	56,472	0.01%
2024/07/02	12	55.08	14	54.89	54.20	-2	57,052	0.00%
2024/07/01	9	55.36	2	55.55	54.80	7	57,349	0.01%
2024/06/28	40	55.91	11.1	55.76	55.80	28.9	57,402	0.05%
2024/06/27	58	55.52	11	55.35	55.50	47	57,195	0.08%
2024/06/26	12	55.33	62	54.54	55.40	-50	57,186	-0.09%
2024/06/25	87	53.16	76	53.13	55.00	11	57,280	0.02%
2024/06/24	9	52.72	2	52.70	52.70	7	57,860	0.01%
2024/06/21	2	53.40	1	53.30	53.60	1	60,054	0.00%
2024/06/20	8	53.88	6	54.25	53.50	2	63,423	0.00%
2024/06/19	7	53.44	8	53.50	53.20	-1	64,988	0.00%
2024/06/18	2	53.90	2	54.00	54.10	0	65,146	0.00%
2024/06/17	42	54.80	12	54.58	53.70	30	65,108	0.05%
2024/06/14	37	54.18	28	54.18	54.90	9	64,694	0.01%
2024/06/13	12	51.91	5.1	52.08	51.70	6.9	63,741	0.01%
2024/06/12	2	51.40	9	51.59	51.00	-7	63,858	-0.01%
2024/06/11	6	51.90	0	0.00	51.40	6	65,074	0.01%
2024/06/07	51	51.27	8.2	51.67	52.20	42.8	64,838	0.07%
2024/06/06	2	48.90	2	49.10	49.10	0	64,234	0.00%
2024/06/05	0.2	48.70	2	48.50	48.60	-1.8	64,199	0.00%
2024/06/04	1	48.95	4	49.03	48.95	-3	64,365	0.00%
2024/06/03	2	48.88	0	0.00	48.90	2	64,606	0.00%
2024/05/31	5.1	49.40	0	0.00	49.05	5.1	66,014	0.01%
2024/05/30	23	49.17	0	0.00	49.10	23	66,161	0.03%
2024/05/29	2	50.50	0	0.00	50.30	2	66,381	0.00%
2024/05/28	2	50.90	0	0.00	51.00	2	66,963	0.00%
2024/05/27	2	50.80	2	50.15	50.50	0	67,573	0.00%
2024/05/24	2	49.25	0	0.00	49.50	2	67,474	0.00%
2024/05/23	6	50.72	2	50.60	50.10	4	67,648	0.01%
2024/05/22	3.4	52.87	0	0.00	52.60	3.4	67,442	0.01%
2024/05/21	1	53.40	3	53.33	52.90	-2	67,454	0.00%
2024/05/20	6.4	53.94	11	53.95	53.50	-4.6	67,326	-0.01%
2024/05/16	0	0.00	6	52.20	52.10	-6	66,923	-0.01%
2024/05/15	12	53.47	27	52.94	52.10	-15	66,961	-0.02%
2024/05/14	3	52.37	6	52.62	52.40	-3	66,691	0.00%
2024/05/13	8	52.58	8	52.30	53.00	0	66,475	0.00%
2024/05/10	2	52.75	3	52.50	53.60	-1	66,203	0.00%
2024/05/09	31	54.10	33	54.29	53.30	-2	65,851	0.00%
2024/05/08	25	56.92	29.2	56.46	56.20	-4.2	65,135	-0.01%
2024/05/07	43	53.98	20	54.34	55.80	23	64,115	0.04%
2024/05/06	18	53.06	10	53.05	52.90	8	63,002	0.01%
2024/05/03	30	55.09	9	55.02	54.00	21	62,453	0.03%
2024/05/02	7	57.36	5	57.12	56.30	2	61,790	0.00%
2024/04/30	4	57.00	15.7	56.19	56.90	-11.7	61,060	-0.02%
2024/04/29	11	57.97	2	58.10	57.60	9	60,379	0.01%
2024/04/26	9	60.96	5	60.90	60.00	4	59,620	0.01%
2024/04/25	116	60.97	22.3	61.09	60.90	93.7	58,696	0.16%	大買/
2024/04/24	21	60.32	41	60.49	60.50	-20	57,532	-0.03%
2024/04/23	31.2	58.12	28	58.13	57.60	3.2	55,336	0.01%
2024/04/22	50	59.88	29.2	59.63	57.80	20.8	53,268	0.04%
2024/04/19	145	65.37	91.1	64.89	64.20	53.9	51,577	0.10%	大買/
2024/04/18	29	63.89	59	64.05	64.70	-30	45,068	-0.07%
2024/04/17	14	57.61	40.1	57.76	58.90	-26.1	42,476	-0.06%
2024/04/16	74	55.29	26.1	54.53	53.60	47.9	40,749	0.12%
2024/04/15	40	55.34	37.5	55.44	55.60	2.5	36,988	0.01%
2024/04/12	29	47.41	101	48.67	50.60	-72	34,024	-0.21%	大賣/
2024/04/11	19	46.76	19.1	47.10	46.00	-0.1	32,414	0.00%
2024/04/10	3.5	46.68	19	47.09	46.70	-15.5	31,471	-0.05%
2024/04/09	26	45.57	38.2	45.57	45.55	-12.2	29,793	-0.04%
2024/04/08	10	43.21	27	42.61	43.10	-17	28,049	-0.06%
2024/04/03	26	41.42	12	42.07	41.15	14	27,536	0.05%
2024/04/02	3	41.77	9	42.31	41.75	-6	27,355	-0.02%
2024/04/01	13	43.11	12	42.91	42.60	1	27,068	0.00%
2024/03/29	21	43.00	18	43.55	43.00	3	26,844	0.01%
2024/03/28	53	44.63	48	44.96	44.20	5	26,243	0.02%
2024/03/27	43	44.80	75	44.76	44.05	-32	25,546	-0.13%
2024/03/26	90	45.41	85	46.02	43.80	5	24,475	0.02%
2024/03/25	92	44.55	61	44.42	45.40	31	22,208	0.14%
2024/03/22	12	41.68	195	42.10	42.45	-183	18,720	-0.98%	大賣/鉅額交易
2024/03/21	8	38.43	25	38.27	38.60	-17	16,948	-0.10%
2024/03/20	13	37.46	0	0.00	37.35	13	16,636	0.08%
2024/03/19	5	38.22	0	0.00	38.10	5	16,490	0.03%
2024/03/18	0	0.00	118	38.48	38.45	-118	16,303	-0.72%	大賣/鉅額交易
2024/03/15	13	38.12	12	38.02	37.95	1	16,333	0.01%
2024/03/14	10	38.35	36	38.62	37.85	-26	16,455	-0.16%
2024/03/13	3	36.95	6	37.38	36.85	-3	15,554	-0.02%
2024/03/12	23	36.95	59	36.96	37.20	-36	16,240	-0.22%
2024/03/11	0	0.00	6	36.03	36.30	-6	16,078	-0.04%
2024/03/08	90	36.30	15	36.51	36.05	75	16,116	0.47%
2024/03/07	18	36.83	3	37.05	36.70	15	16,013	0.09%
2024/03/06	40	38.09	70	38.47	37.50	-30	15,653	-0.19%
2024/03/05	9	36.81	4	36.86	36.35	5	14,187	0.04%
2024/03/04	31	37.30	4	37.44	36.95	27	14,009	0.19%
2024/03/01	21	37.53	60	37.49	37.85	-39	13,745	-0.28%
2024/02/29	20	36.85	74	37.04	37.50	-54	13,258	-0.41%
2024/02/27	61	35.84	3	35.75	35.65	58	12,912	0.45%
2024/02/26	45	37.00	90	37.03	36.45	-45	12,829	-0.35%
2024/02/23	10	36.30	7	36.56	36.25	3	12,302	0.02%
2024/02/22	0	0.00	5	36.56	36.40	-5	12,200	-0.04%
2024/02/21	50	36.15	50	36.50	36.15	0	12,059	0.00%
2024/02/20	50	35.90	52	36.49	35.90	-2	12,000	-0.02%
2024/02/19	0	0.00	3	36.50	36.30	-3	11,892	-0.03%
2024/02/16	10	36.15	14	35.68	35.90	-4	11,753	-0.03%
2024/02/15	0	0.00	5	35.17	35.25	-5	11,571	-0.04%
2024/02/05	54	34.55	0	0.00	34.50	54	11,525	0.47%
2024/02/02	0	0.00	2	35.60	34.80	-2	11,490	-0.02%
2024/02/01	0	0.00	13	35.32	35.40	-13	11,408	-0.11%
2024/01/31	0	0.00	2	34.95	34.95	-2	11,447	-0.02%
2024/01/30	1	35.15	81	34.95	34.90	-80	11,431	-0.70%
2024/01/29	0	0.00	2	34.80	34.80	-2	11,439	-0.02%
2024/01/26	2	34.70	1	34.55	34.60	1	11,464	0.01%
2024/01/25	13	34.89	1	35.65	34.85	12	11,468	0.10%
2024/01/24	4	35.31	2	35.45	35.35	2	11,461	0.02%
2024/01/23	13	35.66	1	35.75	35.40	12	11,477	0.10%
2024/01/22	3	34.97	4	35.29	35.35	-1	11,439	-0.01%
2024/01/19	14	34.97	3	35.28	34.80	11	11,317	0.10%
2024/01/18	7	34.24	5	34.35	34.80	2	11,228	0.02%
2024/01/17	11.8	34.90	2	34.85	34.60	9.8	11,190	0.09%
2024/01/16	51	35.73	10	35.77	35.50	41	11,067	0.37%
2024/01/15	25	36.56	138	36.25	36.90	-113	10,747	-1.05%	大賣/鉅額交易
2024/01/11	10	33.85	0	0.00	34.10	10	9,592	0.10%
2024/01/10	2	33.23	40	33.15	33.25	-38	9,701	-0.39%
2024/01/09	3	33.73	0	0.00	33.65	3	9,803	0.03%
2024/01/08	2	34.20	1	34.35	34.10	1	9,826	0.01%
2024/01/05	11	34.73	1	34.75	34.30	10	9,894	0.10%
2024/01/04	3	34.72	2	35.25	34.60	1	9,942	0.01%
2024/01/03	2	34.75	39	35.39	34.70	-37	10,003	-0.37%
2024/01/02	30	34.72	0	0.00	35.00	30	9,946	0.30%
2023/12/29	5	34.60	3	34.60	34.50	2	9,959	0.02%
2023/12/28	2	34.90	6	35.08	35.00	-4	9,956	-0.04%
2023/12/27	1	34.00	0	0.00	34.00	1	10,054	0.01%
2023/12/26	3	33.75	1	33.90	33.95	2	10,500	0.02%
2023/12/22	1	34.30	0	0.00	33.90	1	11,866	0.01%
2023/12/21	42	34.34	0	0.00	34.30	42	12,507	0.34%
2023/12/20	0	0.00	3	33.97	34.20	-3	12,617	-0.02%
2023/12/19	1	33.45	0	0.00	33.45	1	12,665	0.01%
2023/12/18	6	34.13	0	0.00	33.90	6	12,681	0.05%
2023/12/15	9	34.74	10	34.90	34.40	-1	12,693	-0.01%
2023/12/14	13	34.85	0	0.00	34.55	13	12,628	0.10%
2023/12/13	15	34.92	0	0.00	34.85	15	12,503	0.12%
2023/12/12	21	36.00	6.2	35.63	35.60	14.8	12,373	0.12%
2023/12/11	10	36.09	4	36.35	35.80	6	11,967	0.05%
2023/12/08	24	35.78	1	35.70	35.60	23	11,478	0.20%
2023/12/07	14	35.49	40	35.73	35.95	-26	11,007	-0.24%
2023/12/06	0	0.00	4	33.98	33.95	-4	10,073	-0.04%
2023/12/05	9	33.55	3	33.45	33.45	6	10,041	0.06%
2023/12/04	1	34.10	3	34.27	33.95	-2	9,961	-0.02%
2023/12/01	6.5	33.94	1	34.05	33.90	5.5	9,871	0.06%
2023/11/30	1	34.35	3	34.10	34.05	-2	9,922	-0.02%
2023/11/29	9	34.15	0	0.00	34.25	9	9,996	0.09%
2023/11/27	45	34.29	0	0.00	34.00	45	10,284	0.44%
2023/11/24	17	34.54	16	34.29	34.20	1	10,226	0.01%
2023/11/22	6	33.73	10	33.59	33.55	-4	9,990	-0.04%
2023/11/21	2	33.75	2	33.70	33.70	0	10,061	0.00%
2023/11/20	1	33.45	2	33.35	33.50	-1	10,060	-0.01%
2023/11/17	3.7	33.38	6	33.10	33.25	-2.3	10,102	-0.02%
2023/11/16	35	32.82	0	0.00	33.00	35	10,190	0.34%
2023/11/15	1	32.70	2.1	32.41	32.75	-1.1	10,289	-0.01%
2023/11/14	2	32.35	0	0.00	32.05	2	10,528	0.02%
2023/11/13	3	32.00	0	0.00	32.45	3	10,919	0.03%
2023/11/10	2	32.30	20	32.25	32.25	-18	11,057	-0.16%
2023/11/09	2	32.55	1	32.70	32.55	1	11,263	0.01%
2023/11/08	13	32.68	12	32.74	32.60	1	11,569	0.01%
2023/11/07	6	33.20	0	0.00	33.15	6	11,769	0.05%
2023/11/06	0	0.00	11	33.35	33.45	-11	12,119	-0.09%
2023/11/03	0	0.00	3	33.00	32.80	-3	12,498	-0.02%
2023/11/01	5	31.85	8.1	31.85	31.90	-3.1	13,002	-0.02%
2023/10/30	13	33.26	0	0.00	32.80	13	16,190	0.08%
2023/10/26	5	32.85	0	0.00	32.80	5	16,488	0.03%
2023/10/25	4	33.71	2	33.68	33.45	2	16,712	0.01%
2023/10/24	0	0.00	4	33.25	33.40	-4	16,883	-0.02%
2023/10/23	0	0.00	6	33.32	33.05	-6	17,175	-0.03%
2023/10/20	5	32.11	11	32.10	32.10	-6	17,530	-0.03%
2023/10/19	1	32.80	0	0.00	32.80	1	18,760	0.01%
2023/10/18	1	32.90	0	0.00	32.90	1	19,514	0.01%
2023/10/17	11	33.77	0	0.00	33.60	11	19,983	0.06%
2023/10/16	8	34.23	0	0.00	34.25	8	20,170	0.04%
2023/10/13	66	35.12	15	35.02	34.95	51	21,179	0.24%
2023/10/12	2	35.48	10	35.50	35.50	-8	22,483	-0.04%
2023/10/11	2	35.80	1	35.65	35.35	1	22,863	0.00%
2023/10/06	56	36.64	0	0.00	36.40	56	23,403	0.24%
2023/10/05	0	0.00	0	37.05	36.90	0	23,809	0.00%
2023/10/04	2	36.98	0	0.00	36.85	2	24,245	0.01%
2023/10/03	15	38.39	10	39.30	37.75	5	24,742	0.02%
2023/10/02	39	38.90	13	38.80	38.60	26	24,700	0.11%
2023/09/28	14	37.43	52.6	38.06	38.45	-38.6	24,534	-0.16%
2023/09/27	6	36.81	9	36.73	36.70	-3	24,392	-0.01%
2023/09/26	3	36.67	18	36.77	36.35	-15	24,300	-0.06%
2023/09/25	1	35.01	5	35.18	35.25	-4	24,137	-0.02%
2023/09/22	0	0.00	5	34.10	34.40	-5	24,427	-0.02%
2023/09/21	8	33.58	4	33.60	33.45	4	24,577	0.02%
2023/09/19	8	34.54	0	0.00	34.10	8	25,156	0.03%
2023/09/18	2	34.80	0	0.00	34.65	2	25,310	0.01%
2023/09/15	1	34.85	2	35.10	35.10	-1	25,673	0.00%
2023/09/13	2	34.55	19.1	34.88	34.40	-17.1	26,462	-0.06%
2023/09/12	7	35.01	0	0.00	34.80	7	27,933	0.03%
2023/09/11	3	35.50	1	35.10	35.15	2	28,871	0.01%
2023/09/08	0	0.00	1	36.15	35.95	-1	29,379	0.00%
2023/09/07	0	0.00	10	36.40	36.35	-10	30,161	-0.03%
2023/09/05	11	36.10	0	0.00	36.10	11	32,646	0.03%
2023/09/04	0	0.00	5	36.62	36.45	-5	35,956	-0.01%
2023/09/01	3	36.60	51	36.57	36.45	-48	38,926	-0.12%
2023/08/31	17	36.16	21	36.62	36.95	-4	42,430	-0.01%
2023/08/30	8	35.74	4	35.90	35.75	4	43,137	0.01%
2023/08/29	2	35.50	1	35.40	35.50	1	43,762	0.00%
2023/08/28	2	35.53	0	0.00	35.15	2	43,860	0.00%
2023/08/25	1	35.70	2	36.05	36.00	-1	43,928	0.00%
2023/08/24	8.5	36.20	4.2	35.85	35.85	4.3	44,056	0.01%
2023/08/23	13	35.92	51	35.65	35.90	-38	44,190	-0.09%
2023/08/22	3	35.90	15	35.73	35.85	-12	44,503	-0.03%
2023/08/21	48	36.39	7	36.48	36.35	41	44,699	0.09%
2023/08/18	54	35.97	59	36.77	36.00	-5	44,769	-0.01%
2023/08/17	6	36.01	153	36.30	36.15	-147	44,812	-0.33%	大賣/鉅額交易
2023/08/16	1	34.95	6	34.95	35.15	-5	45,047	-0.01%
2023/08/15	50	34.70	1	34.20	34.70	49	45,745	0.11%
2023/08/14	7	33.76	2	33.63	33.60	5	46,303	0.01%
2023/08/11	104	35.38	2.5	35.44	34.65	101.5	46,414	0.22%	大買/鉅額交易
2023/08/10	68	36.21	0	0.00	35.70	68	46,556	0.15%
2023/08/09	112	37.45	110	37.41	36.85	2	46,722	0.00%	大買/大賣/
2023/08/08	106	36.68	102	37.29	36.55	4	46,782	0.01%	大買/大賣/
2023/08/07	58	36.53	11	36.99	37.00	47	47,425	0.10%
2023/08/04	111	37.03	6	37.33	37.35	105	48,362	0.22%	大買/鉅額交易
2023/08/02	89	39.55	115	39.66	39.25	-26	48,205	-0.05%	大賣/
2023/08/01	7	37.87	0	0.00	37.50	7	46,944	0.01%
2023/07/31	0	0.00	2	38.00	37.65	-2	48,426	0.00%
2023/07/28	2	38.10	4	37.95	38.05	-2	50,109	0.00%
2023/07/27	11	38.28	2	38.60	38.55	9	50,332	0.02%
2023/07/26	7	38.54	10	39.10	38.35	-3	50,990	-0.01%
2023/07/25	10	39.03	13	39.20	39.25	-3	50,730	-0.01%
2023/07/24	63	39.69	33	40.72	38.80	30	50,319	0.06%
2023/07/21	42	39.61	151	39.71	39.75	-109	49,129	-0.22%	大賣/鉅額交易
2023/07/20	32	38.47	53	39.27	39.60	-21	48,499	-0.04%
2023/07/19	12	38.38	16	38.13	38.25	-4	48,038	-0.01%
2023/07/18	31	39.89	29	39.48	38.55	2	47,915	0.00%
2023/07/17	30	39.31	55	39.70	39.45	-25	47,115	-0.05%
2023/07/14	14	37.93	9	37.64	37.60	5	46,247	0.01%
2023/07/13	109	38.64	0	0.00	38.05	109	46,233	0.24%	大買/鉅額交易
2023/07/12	65	39.55	35	39.24	39.40	30	45,854	0.07%
2023/07/11	6	39.23	24	39.35	38.70	-18	46,018	-0.04%
2023/07/10	26	39.09	31	39.14	38.95	-5	46,535	-0.01%
2023/07/07	7	37.39	2	37.53	37.90	5	47,187	0.01%
2023/07/06	33	38.25	27	38.82	38.10	6	47,423	0.01%
2023/07/05	19	39.29	36	39.28	39.15	-17	47,541	-0.04%
2023/07/04	11	39.03	4	38.54	38.25	7	47,450	0.01%
2023/07/03	6	38.88	10	38.70	38.60	-4	47,692	-0.01%
2023/06/30	6	38.48	17	37.76	38.60	-11	47,357	-0.02%
2023/06/29	1	36.90	5	37.33	37.40	-4	47,382	-0.01%
2023/06/28	6	36.85	7	37.10	36.75	-1	47,669	0.00%
2023/06/27	37	38.14	3	38.40	36.95	34	47,668	0.07%
2023/06/26	0	0.00	2.1	38.15	38.10	-2.1	48,044	0.00%
2023/06/21	6	38.15	20	38.50	38.00	-14	48,710	-0.03%
2023/06/20	6	38.59	5.5	38.61	38.70	0.5	48,365	0.00%
2023/06/19	8	38.26	3	38.73	38.15	5	48,045	0.01%
2023/06/16	57	39.33	32	39.09	38.50	25	47,705	0.05%
2023/06/15	75.2	38.06	15	38.16	38.10	60.2	46,305	0.13%
2023/06/14	9	38.12	4	38.24	37.60	5	45,571	0.01%
2023/06/13	19	37.88	4	37.80	37.80	15	45,133	0.03%
2023/06/12	18.5	38.52	22	39.90	38.40	-3.5	44,542	-0.01%
2023/06/09	139	39.52	61	39.75	39.50	78	43,814	0.18%	大買/
2023/06/08	51	40.48	140.4	40.36	40.50	-89.4	42,292	-0.21%	大賣/
2023/06/07	207	37.22	366.1	38.15	39.20	-159.1	39,128	-0.41%	大買/大賣/鉅額交易
2023/06/06	129	36.40	39	35.85	35.65	90	36,364	0.25%	大買/
2023/06/05	17	33.81	156.6	33.35	34.80	-139.6	33,276	-0.42%	大賣/鉅額交易
2023/06/02	3	31.78	18	31.94	31.65	-15	32,861	-0.05%
2023/06/01	2	30.80	7	31.29	30.85	-5	32,232	-0.02%
2023/05/31	1	30.70	11	30.59	31.10	-10	32,140	-0.03%
2023/05/30	37	30.78	7.1	30.99	30.50	29.9	32,073	0.09%
2023/05/29	21	31.32	5.2	31.11	31.00	15.8	31,878	0.05%
2023/05/26	2	30.55	8	30.62	30.75	-6	31,692	-0.02%
2023/05/25	3	31.47	54	31.59	31.20	-51	31,400	-0.16%
2023/05/24	10	31.70	53	31.51	31.60	-43	31,212	-0.14%
2023/05/23	5	31.70	4	31.85	31.75	1	31,263	0.00%
2023/05/22	4	31.69	22	31.90	31.80	-18	31,141	-0.06%
2023/05/19	34	31.75	22	31.78	31.25	12	30,602	0.04%
2023/05/18	14	31.48	54	31.37	31.35	-40	30,165	-0.13%
2023/05/17	36	30.92	31	30.93	30.50	5	29,950	0.02%
2023/05/16	1	30.40	21	30.50	30.60	-20	29,520	-0.07%
2023/05/15	118	29.83	21	30.13	30.25	97	29,140	0.33%	大買/
2023/05/12	31	29.41	23	29.35	29.55	8	28,650	0.03%
2023/05/11	31	29.41	23	29.35	28.95	8	28,352	0.03%
2023/05/10	65	31.09	16	31.04	30.90	49	27,516	0.18%
2023/05/09	28	30.83	51	31.50	30.05	-23	26,294	-0.09%
2023/05/08	164	31.49	103	31.72	32.00	61	25,548	0.24%	大買/大賣/
2023/05/05	166	31.44	63.1	31.44	31.30	102.9	24,560	0.42%	大買/鉅額交易
2023/05/04	58	30.31	46	30.72	31.00	12	23,319	0.05%
2023/05/03	17	29.12	31	29.14	28.95	-14	22,140	-0.06%
2023/05/02	27	28.65	22.3	29.00	29.20	4.7	22,145	0.02%
2023/04/28	13	27.63	10	27.52	27.40	3	21,305	0.01%
2023/04/27	0	0.00	1	27.00	27.05	-1	21,187	0.00%
2023/04/26	2	26.85	1	27.00	27.10	1	21,097	0.00%
2023/04/25	11	27.26	10	27.02	27.30	1	20,958	0.00%
2023/04/24	3	27.92	6	27.49	27.80	-3	20,783	-0.01%
2023/04/21	3	27.53	0.1	27.85	27.10	2.9	20,617	0.01%
2023/04/20	7	27.77	0	0.00	27.80	7	20,428	0.03%
2023/04/19	119	28.18	27	28.34	28.40	92	20,163	0.46%	大買/
2023/04/18	16	27.63	13	27.59	27.45	3	19,694	0.02%
2023/04/17	3	28.40	11	28.53	28.40	-8	19,352	-0.04%
2023/04/14	43	28.87	31	29.16	28.60	12	19,482	0.06%
2023/04/13	64	28.91	17	28.47	28.70	47	18,938	0.25%
2023/04/12	58	28.21	34	28.59	28.70	24	17,837	0.13%
2023/04/11	20	27.43	19	27.48	27.35	1	16,489	0.01%
2023/04/10	18	27.32	12	27.08	26.85	6	15,894	0.04%
2023/04/07	7	27.12	126	27.14	27.20	-119	15,446	-0.77%	大賣/鉅額交易
2023/04/06	21.1	26.89	12	26.82	26.75	9.1	14,737	0.06%
2023/03/31	6	25.88	0	0.00	25.85	6	14,106	0.04%
2023/03/30	8	26.39	5	26.50	26.15	3	13,930	0.02%
2023/03/29	10	26.25	16	26.75	26.55	-6	13,503	-0.04%
2023/03/28	10	25.76	13	25.70	25.50	-3	12,991	-0.02%
2023/03/27	117	26.57	96	27.06	26.25	21	12,779	0.16%	大買/
2023/03/24	25	26.37	12	26.55	26.15	13	11,861	0.11%
2023/03/21	60	25.65	0	0.00	25.00	60	10,986	0.55%
2023/03/20	31	25.22	10	25.30	25.20	21	10,938	0.19%
2023/03/17	19	25.41	15	25.00	24.95	4	10,975	0.04%
2023/03/15	0	0.00	3	26.10	26.05	-3	10,642	-0.03%
2023/03/14	0	0.00	2	25.50	25.55	-2	10,649	-0.02%
2023/03/13	2	24.40	0	0.00	24.80	2	10,504	0.02%
2023/03/10	2	25.10	4	25.25	24.95	-2	10,655	-0.02%
2023/03/09	7.7	26.17	4	26.25	26.20	3.7	10,463	0.04%
2023/03/08	19	26.17	26	26.24	27.05	-7	10,247	-0.07%
2023/03/07	17	25.71	16	26.07	25.80	1	9,690	0.01%
2023/03/03	2	24.60	0	0.00	24.60	2	8,982	0.02%
2023/03/01	0	0.00	13	24.09	24.15	-13	8,746	-0.15%
2023/02/23	0	0.00	0	24.60	24.60	0	8,618	0.00%
2023/02/22	1	24.90	2	25.20	24.90	-1	8,528	-0.01%
2023/02/21	6	25.51	7	25.12	25.20	-1	8,367	-0.01%
2023/02/20	3	24.80	1	25.15	25.05	2	8,186	0.02%
2023/02/17	0	0.00	1	24.25	24.35	-1	8,247	-0.01%
2023/02/16	1	24.55	3	24.58	24.50	-2	8,317	-0.02%
2023/02/15	1	24.30	7	24.31	24.40	-6	7,883	-0.08%
2023/02/14	2	23.20	5	23.20	23.15	-3	7,305	-0.04%
2023/02/10	0	0.00	1	23.45	23.30	-1	7,222	-0.01%
2023/02/09	5	24.05	5	23.70	23.60	0	7,214	0.00%
2023/02/08	0	0.00	3	23.33	23.25	-3	7,010	-0.04%
2023/02/06	1	23.15	3	23.27	23.15	-2	6,919	-0.03%
2023/02/03	2	23.75	1	23.45	23.50	1	6,878	0.01%
2023/02/02	6	24.10	1	24.30	23.95	5	6,752	0.07%
2023/02/01	16	24.31	61	24.32	24.10	-45	6,397	-0.70%
2023/01/31	21	21.90	1.3	22.43	23.00	19.7	5,630	0.35%
2023/01/30	15	20.85	6	21.03	21.15	9	5,137	0.18%
2023/01/17	5	20.55	2	20.50	20.55	3	5,089	0.06%
2023/01/16	5	20.30	1	20.35	20.35	4	5,134	0.08%
2023/01/13	3	20.52	0	0.00	20.35	3	5,137	0.06%
2023/01/12	31	20.85	1.1	20.82	20.65	29.9	5,133	0.58%
2023/01/11	1	20.60	0	0.00	20.50	1	5,090	0.02%
2023/01/10	5	20.68	1	20.55	20.45	4	5,085	0.08%
2023/01/09	2	20.80	4	20.85	20.80	-2	5,067	-0.04%
2023/01/06	2	20.83	1	21.20	20.80	1	5,054	0.02%
2023/01/05	3	21.40	1	21.30	21.25	2	5,063	0.04%
2023/01/04	4	21.74	35.1	22.05	21.50	-31.1	4,984	-0.62%
2023/01/03	9	20.87	0	0.00	20.85	9	4,544	0.20%
2022/12/27	0	0.00	2	20.65	20.55	-2	4,356	-0.05%
2022/12/19	2	20.15	0	0.00	20.15	2	4,377	0.05%
2022/12/16	0	0.00	1	20.65	20.75	-1	4,371	-0.02%
2022/12/15	0	0.00	1	20.90	20.95	-1	4,337	-0.02%
2022/12/14	3	20.80	0	0.00	20.75	3	4,303	0.07%
2022/12/09	8	20.95	2	21.00	20.80	6	4,192	0.14%
2022/12/08	0	20.25	2	20.25	20.20	-2	4,016	-0.05%
2022/12/07	0	0.00	6	20.19	20.00	-6	3,986	-0.15%
2022/12/06	2	21.05	1	21.35	20.75	1	3,905	0.03%
2022/12/05	2	20.60	0	0.00	20.60	2	3,654	0.05%
2022/12/02	10	20.10	113	20.75	20.65	-103	3,587	-2.87%	大賣/鉅額交易
2022/12/01	0	0.00	1.4	19.83	19.45	-1.4	3,338	-0.04%
2022/11/30	6	19.60	57	20.00	19.70	-51	3,315	-1.54%
2022/11/24	0	0.00	4	18.85	18.80	-4	3,240	-0.12%
2022/11/23	0	0.00	9	18.60	18.75	-9	3,269	-0.28%
2022/11/21	1	18.80	0	0.00	18.55	1	3,392	0.03%
2022/11/16	119	19.34	5.2	19.08	18.95	113.8	3,367	3.38%	大買/鉅額交易
2022/11/15	50	19.47	4	19.58	19.40	46	3,289	1.40%
2022/11/14	1	17.90	10.6	18.62	18.90	-9.6	2,968	-0.32%
2022/11/10	0	0.00	4	17.31	17.20	-4	2,787	-0.14%
2022/11/09	1	17.60	0	0.00	17.50	1	2,813	0.04%
2022/11/02	2	17.25	0	0.00	17.00	2	2,906	0.07%
2022/10/31	2	16.55	0	0.00	16.55	2	2,945	0.07%
2022/10/27	0.1	16.85	0	0.00	16.85	0.1	3,447	0.00%
2022/10/17	0	0.00	5	15.80	16.30	-5	3,648	-0.14%
2022/10/14	0	0.00	0.4	16.45	16.35	-0.4	3,670	-0.01%
2022/10/13	2	16.45	0	0.00	15.90	2	3,697	0.05%
2022/10/11	2	17.25	0	0.00	17.25	2	3,661	0.05%
2022/10/07	5	18.20	0	0.00	18.15	5	3,654	0.14%
2022/10/04	5	18.40	0	0.00	18.40	5	3,854	0.13%
2022/09/28	1	18.00	4	18.55	17.85	-3	4,154	-0.07%
2022/09/27	3	19.15	0	0.00	19.30	3	4,195	0.07%
2022/09/26	2	19.80	0	0.00	19.30	2	4,277	0.05%
2022/09/06	1	20.15	0	0.00	20.15	1	6,350	0.02%
2022/09/02	1	21.05	0	0.00	20.95	1	6,381	0.02%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/29	5	21.75	0	0.00	21.70	5	6,421	0.08%
2022/08/25	2	23.35	0	0.00	23.30	2	6,413	0.03%
2022/08/17	0	0.00	6	22.96	23.00	-6	7,267	-0.08%
2022/08/16	1	22.85	5	22.70	22.70	-4	7,405	-0.05%
2022/08/15	0	0.00	2	22.85	22.80	-2	7,460	-0.03%
2022/08/10	15	22.08	2	22.30	22.25	13	7,677	0.17%
2022/08/03	13	21.73	0	0.00	21.25	13	8,271	0.16%
2022/08/02	0	0.00	1	23.35	23.35	-1	8,078	-0.01%
2022/08/01	2	23.70	0	0.00	23.85	2	8,278	0.02%
2022/07/21	1	23.10	0	0.00	23.40	1	9,984	0.01%
2022/07/19	0	0.00	12	23.74	23.70	-12	11,428	-0.10%
2022/07/12	9	22.34	2	22.55	22.15	7	13,715	0.05%
2022/07/11	2	23.50	5	23.60	23.40	-3	14,595	-0.02%
2022/07/08	5	24.15	0	0.00	24.05	5	15,072	0.03%
2022/07/01	0	0.00	2	25.30	25.15	-2	16,686	-0.01%
2022/06/30	12	26.09	2	25.78	25.90	10	16,644	0.06%
2022/06/28	3	26.63	11	26.01	26.30	-8	17,658	-0.05%
2022/06/27	12	25.53	2	25.63	25.65	10	17,437	0.06%
2022/06/24	8	24.31	5	24.53	25.05	3	17,648	0.02%
2022/06/22	1	24.00	0	0.00	23.10	1	18,417	0.01%
2022/06/20	2	23.30	0	0.00	22.65	2	19,275	0.01%
2022/06/17	5	23.50	0.4	23.60	23.50	4.6	19,820	0.02%
2022/06/16	3	23.90	0	0.00	23.70	3	20,589	0.01%
2022/06/10	11	24.82	0	0.00	24.80	11	22,111	0.05%
2022/06/07	2	25.40	0	0.00	25.35	2	22,136	0.01%
2022/06/02	2	25.78	1	26.00	25.55	1	22,264	0.00%
2022/06/01	8	26.32	1	26.00	26.15	7	22,225	0.03%
2022/05/31	11	26.46	0	0.00	26.40	11	22,239	0.05%
2022/05/30	0	0.00	5	26.17	26.35	-5	21,982	-0.02%
2022/05/27	0	0.00	2	25.70	25.30	-2	21,776	-0.01%
2022/05/25	2	25.68	1	25.60	25.60	1	21,588	0.00%
2022/05/23	1	25.95	4	25.98	25.85	-3	21,266	-0.01%
2022/05/20	8	25.53	0	0.00	25.40	8	21,200	0.04%
2022/05/18	0	0.00	1	25.60	25.60	-1	21,041	0.00%
2022/05/17	0	0.00	4	25.10	25.20	-4	20,905	-0.02%
2022/05/13	0	0.00	3	24.53	24.60	-3	20,704	-0.01%
2022/05/12	2	23.73	0	0.00	23.50	2	20,552	0.01%
2022/05/11	1	24.40	33	24.91	24.35	-32	20,338	-0.16%
2022/05/10	0	0.00	3	25.92	26.00	-3	19,990	-0.02%
2022/05/09	4	25.89	15	25.70	25.85	-11	19,871	-0.06%
2022/05/06	3	26.90	0	0.00	27.00	3	19,662	0.02%
2022/05/05	2	27.78	2	27.95	27.55	0	19,592	0.00%
2022/05/04	4	27.61	3	27.68	27.45	1	19,507	0.01%
2022/05/03	2	27.40	2	27.35	27.45	0	19,425	0.00%
2022/04/29	20	28.81	4	28.90	28.35	16	19,134	0.08%
2022/04/28	6	29.72	10	29.87	29.05	-4	18,765	-0.02%
2022/04/27	34	29.96	4	29.88	29.75	30	18,340	0.16%
2022/04/26	13	29.80	17	29.78	29.95	-4	17,840	-0.02%
2022/04/25	9	28.48	1	28.40	28.45	8	16,770	0.05%
2022/04/22	33	30.46	38	30.09	30.10	-5	16,309	-0.03%
2022/04/21	6.1	29.87	3	29.63	29.70	3.1	15,852	0.02%
2022/04/20	4	30.49	8	30.46	30.30	-4	15,463	-0.03%
2022/04/19	17	30.04	16	30.36	30.80	1	15,050	0.01%
2022/04/18	4	30.20	2	29.93	29.90	2	14,302	0.01%
2022/04/15	26	30.81	20.5	30.88	30.35	5.5	13,943	0.04%
2022/04/14	3	29.55	2	29.80	30.15	1	12,986	0.01%
2022/04/13	1	29.00	4	29.19	29.30	-3	12,442	-0.02%
2022/04/12	3	29.00	4	29.35	29.10	-1	12,085	-0.01%
2022/04/11	9	29.38	6	29.58	28.90	3	11,717	0.03%
2022/04/08	1	29.55	6	29.24	29.35	-5	11,133	-0.04%
2022/04/07	3	28.98	2	28.28	28.15	1	10,734	0.01%
2022/04/06	0	0.00	12	29.12	29.60	-12	10,485	-0.11%
2022/04/01	8	29.03	17	29.30	29.00	-9	10,204	-0.09%
2022/03/31	10	29.46	17	29.35	28.75	-7	9,773	-0.07%
2022/03/30	1	28.30	3	28.20	28.45	-2	8,828	-0.02%
2022/03/29	3	28.63	5	28.78	28.65	-2	8,542	-0.02%
2022/03/28	25	28.76	95	28.65	28.75	-70	8,081	-0.87%
2022/03/25	4	27.66	27	27.81	27.80	-23	7,382	-0.31%
2022/03/24	63	28.01	50	27.90	27.75	13	7,265	0.18%
2022/03/23	0	0.00	2	27.10	27.10	-2	6,549	-0.03%
2022/03/22	15	27.04	5.3	26.95	27.45	9.7	6,329	0.15%
2022/03/21	5	27.12	21.1	26.96	27.00	-16.1	5,717	-0.28%
2022/03/17	0	0.00	1	25.35	25.80	-1	4,815	-0.02%
2022/03/16	3	25.13	111	25.65	26.25	-108	3,987	-2.71%	大賣/鉅額交易
2022/03/15	8	24.58	5	24.05	23.90	3	3,310	0.09%
2022/03/14	0	0.00	31	24.07	24.45	-31	3,279	-0.95%
2022/03/11	2	24.05	5	24.25	23.95	-3	3,267	-0.09%
2022/03/10	12	24.18	6.1	24.20	24.15	5.9	3,261	0.18%
2022/03/09	0	0.00	36	24.41	24.45	-36	3,206	-1.12%
2022/03/08	18	23.05	4	22.75	22.85	14	3,085	0.45%
2022/03/04	50	24.50	2	24.95	24.45	48	3,021	1.59%
2022/03/03	0	0.00	10	24.20	24.30	-10	2,939	-0.34%
2022/03/02	4	23.95	0	0.00	23.90	4	2,971	0.13%
2022/02/24	10	23.00	0	0.00	23.15	10	3,058	0.33%
2022/02/21	1	24.30	0	0.00	24.20	1	3,242	0.03%
2022/02/15	0.9	23.80	0	0.00	23.60	0.9	3,833	0.02%
2022/02/10	6	24.25	0	0.00	24.35	6	4,307	0.14%
2022/02/09	0.3	24.20	0	0.00	24.25	0.3	4,462	0.01%
2022/02/07	6	23.91	30	23.95	23.95	-24	4,742	-0.51%
2022/01/26	5	22.35	0	0.00	22.85	5	5,026	0.10%
2022/01/25	8	22.74	0	0.00	22.55	8	5,675	0.14%
2022/01/21	5.3	23.60	0	0.00	23.50	5.3	6,222	0.09%
2022/01/20	0	0.00	1	23.85	23.95	-1	6,244	-0.02%
2022/01/19	7	24.08	0	0.00	23.95	7	6,273	0.11%
2022/01/18	0	0.00	0	24.00	23.80	0	6,247	0.00%
2022/01/14	10	23.90	0	0.00	24.00	10	6,330	0.16%
2022/01/13	3	24.50	3	24.60	24.35	0	6,428	0.00%
2022/01/11	0	0.00	4	24.23	24.30	-4	6,571	-0.06%
2022/01/07	2	24.60	0	24.45	24.30	2	6,820	0.03%
2022/01/04	2	24.55	2	24.90	24.95	0	6,905	0.00%
2021/12/29	0	0.00	2.8	25.00	25.05	-2.8	7,137	-0.04%
2021/12/28	2	24.65	0	0.00	24.70	2	7,141	0.03%
2021/12/24	3	24.80	0	0.00	24.75	3	7,615	0.04%
2021/12/23	6	24.90	0	0.00	24.95	6	7,758	0.08%
2021/12/21	2	25.05	0	0.00	25.05	2	7,840	0.03%
2021/12/20	15	25.39	19	25.37	25.35	-4	7,910	-0.05%
2021/12/17	1	24.65	0	0.00	24.65	1	7,703	0.01%
2021/12/14	0	0.00	2	24.30	24.20	-2	7,866	-0.03%
2021/12/13	2	25.25	0	0.00	24.80	2	8,197	0.02%
2021/12/09	0	0.00	3	24.65	24.55	-3	8,237	-0.04%
2021/12/02	3	24.35	0	0.00	24.15	3	8,218	0.04%
2021/12/01	0	0.00	5	24.35	24.35	-5	8,225	-0.06%
2021/11/29	4	23.93	0	0.00	24.25	4	8,258	0.05%
2021/11/26	2	24.70	1	24.60	24.55	1	8,247	0.01%
2021/11/25	2	25.05	0	0.00	25.00	2	8,236	0.02%
2021/11/22	12	25.05	20	25.05	25.10	-8	8,299	-0.10%
2021/11/19	3	25.10	0	0.00	25.05	3	8,309	0.04%
2021/11/18	0	0.00	2.4	25.49	25.45	-2.4	8,303	-0.03%
2021/11/16	2	25.13	0	0.00	25.05	2	8,189	0.02%
2021/11/15	17	25.00	10	25.00	25.00	7	8,180	0.09%
2021/11/12	6	26.46	2	26.25	26.20	4	8,018	0.05%
2021/11/11	7	27.24	1	27.30	27.00	6	7,911	0.08%
2021/11/10	7.2	27.10	0.5	27.10	27.05	6.7	7,949	0.08%
2021/11/09	1	27.30	11	27.89	27.60	-10	7,845	-0.13%
2021/11/08	28	27.43	1	27.60	27.25	27	7,679	0.35%
2021/11/05	20	27.53	0	0.00	27.35	20	7,642	0.26%
2021/11/04	12	27.85	16	27.90	27.90	-4	7,595	-0.05%
2021/11/03	38.8	27.49	31	28.11	28.05	7.8	7,524	0.10%
2021/11/02	7	27.78	1	27.60	27.75	6	7,250	0.08%
2021/11/01	23	27.10	6	26.78	27.20	17	6,671	0.25%
2021/10/29	0	0.00	8	24.75	24.75	-8	6,307	-0.13%
2021/10/27	0	0.00	3	24.70	24.85	-3	6,775	-0.04%
2021/10/21	2	26.10	1	26.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	8	25.84	26.35	-8	6,926	-0.12%
2021/10/19	0	0.00	2	25.40	25.35	-2	6,833	-0.03%
2021/10/18	1	25.30	0	0.00	25.20	1	6,903	0.01%
2021/10/15	4	25.38	0	0.00	25.30	4	6,979	0.06%
2021/10/14	55	24.89	0	0.00	24.65	55	6,956	0.79%
2021/10/12	5	25.65	0	0.00	25.30	5	7,243	0.07%
2021/10/08	1	25.90	2	25.90	25.85	-1	7,302	-0.01%
2021/10/06	2	25.35	0	0.00	25.55	2	7,528	0.03%
2021/10/05	0	0.00	12.1	24.55	25.00	-12.1	7,713	-0.16%
2021/10/04	1	26.15	6	25.53	24.80	-5	7,782	-0.06%
2021/10/01	12	27.16	3	27.10	26.15	9	7,827	0.11%
2021/09/30	1	26.90	2	26.83	26.75	-1	7,689	-0.01%
2021/09/28	2	26.03	0	0.00	26.20	2	7,782	0.03%
2021/09/27	0	0.00	10	26.24	26.35	-10	8,029	-0.12%
2021/09/24	1	25.20	0	0.00	25.20	1	8,368	0.01%
2021/09/17	6	26.43	30	26.22	25.95	-24	11,245	-0.21%
2021/09/16	50	26.60	0	0.00	26.95	50	11,377	0.44%
2021/09/15	0	0.00	4	26.30	26.60	-4	11,345	-0.04%
2021/09/14	11	25.70	0	0.00	25.80	11	11,464	0.10%
2021/09/13	0	0.00	1	26.10	26.20	-1	11,873	-0.01%
2021/09/10	0	0.00	2	25.80	25.60	-2	12,116	-0.02%
2021/09/08	4	24.89	0	0.00	24.80	4	12,510	0.03%
2021/09/07	1	25.55	0	0.00	25.80	1	12,853	0.01%
2021/09/03	3	26.20	0	0.00	26.05	3	13,308	0.02%
2021/09/01	20	26.40	10	26.40	26.30	10	13,602	0.07%
2021/08/31	1	26.20	0	0.00	26.55	1	13,779	0.01%
2021/08/26	2	26.20	2	26.20	25.55	0	14,485	0.00%
2021/08/25	0	0.00	1	25.45	25.70	-1	14,827	-0.01%
2021/08/23	0	0.00	1	25.15	25.15	-1	15,967	-0.01%
2021/08/18	5	23.70	5	24.95	25.05	0	18,007	0.00%
2021/08/13	0	0.00	2	26.40	26.10	-2	18,716	-0.01%
2021/08/12	3	26.95	0	0.00	26.95	3	19,189	0.02%
2021/08/11	10	26.80	0	0.00	26.65	10	20,136	0.05%
2021/08/10	10	27.80	0	0.00	27.45	10	20,604	0.05%
2021/08/03	5	29.15	27	29.08	29.20	-22	24,071	-0.09%
2021/08/02	0	0.00	0.2	27.80	27.90	-0.2	24,733	0.00%
2021/07/29	0	0.00	1	27.15	27.55	-1	28,156	0.00%
2021/07/26	0	0.00	6	27.95	27.70	-6	31,611	-0.02%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/22	1	27.25	0	0.00	27.05	1	34,888	0.00%
2021/07/21	14	27.50	0	0.00	27.25	14	36,962	0.04%
2021/07/20	0	0.00	1	28.80	28.10	-1	38,096	0.00%
2021/07/19	11	28.95	2	29.05	28.95	9	39,502	0.02%
2021/07/16	3	28.90	3	28.77	28.90	0	41,385	0.00%
2021/07/15	0	0.00	3	28.70	28.95	-3	41,753	-0.01%
2021/07/14	3	27.80	5	27.66	27.80	-2	42,839	0.00%
2021/07/13	4	28.86	5	29.00	28.30	-1	43,760	0.00%
2021/07/12	5	29.15	10	29.40	29.15	-5	44,544	-0.01%
2021/07/08	0	0.00	3	29.30	29.30	-3	44,900	-0.01%
2021/07/07	23	28.60	0	0.00	28.40	23	45,354	0.05%
2021/07/06	2	29.30	16	29.52	29.10	-14	46,245	-0.03%
2021/07/05	0	0.00	2	29.65	29.55	-2	46,413	0.00%
2021/07/02	2	30.50	12	30.10	29.65	-10	46,846	-0.02%
2021/07/01	4	29.50	7.1	30.31	29.50	-3.1	47,282	-0.01%
2021/06/30	53	30.92	17	30.49	30.50	36	46,959	0.08%
2021/06/29	8	30.97	34	31.02	31.30	-26	46,253	-0.06%
2021/06/28	29	29.31	27.6	29.81	29.90	1.4	44,851	0.00%
2021/06/25	2	28.65	14	28.83	28.20	-12	44,130	-0.03%
2021/06/23	11	27.30	2	27.43	27.45	9	43,780	0.02%
2021/06/22	11	27.76	2	27.50	27.70	9	43,618	0.02%
2021/06/16	6	28.66	1	29.10	28.35	5	42,749	0.01%
2021/06/15	4	29.25	10	29.05	29.20	-6	42,399	-0.01%
2021/06/11	11	28.83	3	28.60	28.40	8	42,182	0.02%
2021/06/09	0	0.00	35.1	28.49	28.50	-35.1	41,841	-0.08%
2021/06/08	6	29.53	5	29.10	28.95	1	41,819	0.00%
2021/06/07	0	0.00	5	28.45	29.00	-5	41,699	-0.01%
2021/06/04	7	29.24	1	29.45	28.70	6	41,580	0.01%
2021/06/03	5	29.90	8	29.71	29.65	-3	41,396	-0.01%
2021/06/02	8	29.29	0	0.00	29.65	8	41,181	0.02%
2021/06/01	7	29.24	0	0.00	29.15	7	40,922	0.02%
2021/05/31	11	29.80	14	29.38	29.30	-3	40,676	-0.01%
2021/05/28	17	28.52	4	28.21	28.25	13	40,142	0.03%
2021/05/27	3	26.97	5	27.00	26.90	-2	39,266	-0.01%
2021/05/26	23	26.16	18	26.49	26.80	5	38,735	0.01%
2021/05/25	0	0.00	30	25.76	25.80	-30	38,339	-0.08%
2021/05/24	21	25.46	10	25.70	25.65	11	38,199	0.03%
2021/05/20	1	25.00	2	25.45	24.55	-1	37,934	0.00%
2021/05/19	43	25.90	1	24.95	25.90	42	37,474	0.11%
2021/05/18	6	23.65	9	24.30	24.30	-3	36,681	-0.01%
2021/05/17	0	0.00	8	22.55	22.10	-8	36,245	-0.02%
2021/05/14	6	26.02	1	24.60	24.55	5	35,672	0.01%
2021/05/13	10	25.43	2	25.35	25.35	8	34,903	0.02%
2021/05/12	5	28.24	16	28.15	28.15	-11	34,109	-0.03%
2021/05/11	13	32.23	2	32.95	31.25	11	33,480	0.03%
2021/05/10	3	34.90	18	35.14	34.70	-15	32,591	-0.05%
2021/05/07	2	32.95	7	32.71	33.40	-5	31,538	-0.02%
2021/05/06	39	35.88	56.4	34.43	34.10	-17.4	30,530	-0.06%
2021/05/05	39	33.53	23	33.61	34.10	16	28,108	0.06%
2021/05/04	30	31.16	44	30.81	31.00	-14	26,584	-0.05%
2021/05/03	21	34.49	27	34.50	33.00	-6	25,599	-0.02%
2021/04/29	26	34.55	16	34.67	34.50	10	25,240	0.04%
2021/04/28	36	34.73	31	35.02	35.30	5	23,841	0.02%
2021/04/27	26	31.36	23.1	31.77	32.45	2.9	22,174	0.01%
2021/04/26	17	28.88	52.2	29.05	29.65	-35.2	20,154	-0.17%
2021/04/23	58	27.85	35	27.13	27.00	23	19,023	0.12%
2021/04/22	51	26.47	99	26.78	27.10	-48	17,660	-0.27%
2021/04/21	7	24.98	70	25.06	24.90	-63	15,604	-0.40%
2021/04/20	17	25.36	25	25.11	25.00	-8	15,167	-0.05%
2021/04/19	35	24.81	21.3	24.72	24.95	13.7	14,057	0.10%
2021/04/16	28	22.43	38.2	22.46	22.70	-10.2	13,045	-0.08%
2021/04/15	0	0.00	2	21.10	21.15	-2	12,194	-0.02%
2021/04/14	9	20.60	11	21.29	20.70	-2	12,258	-0.02%
2021/04/13	15	22.08	15	22.10	21.60	0	11,966	0.00%
2021/04/12	14	21.82	57	22.06	22.20	-43	11,508	-0.37%
2021/04/09	15	20.55	10	20.60	20.55	5	10,573	0.05%
2021/04/08	11	21.13	23	21.28	21.10	-12	10,310	-0.12%
2021/04/07	6	20.38	29	20.84	21.00	-23	9,823	-0.23%
2021/04/06	1	20.10	0	0.00	19.80	1	9,588	0.01%
2021/03/25	21	19.20	0	0.00	19.10	21	10,195	0.21%
2021/03/24	0	0.00	1	19.25	19.25	-1	10,302	-0.01%
2021/03/23	5	19.60	10	19.27	19.30	-5	10,399	-0.05%
2021/03/17	5	19.50	1	19.40	19.45	4	10,864	0.04%
2021/03/15	16	19.85	5	19.97	19.75	11	11,333	0.10%
2021/03/12	5	19.74	6	19.82	19.70	-1	11,609	-0.01%
2021/03/10	1	19.80	0	0.00	19.50	1	11,945	0.01%
2021/03/08	5	19.35	5	19.48	19.20	0	12,130	0.00%
2021/03/05	5	19.70	0	0.00	19.30	5	12,435	0.04%
2021/03/04	0	0.00	1.4	20.16	20.05	-1.4	12,882	-0.01%
2021/03/03	26	20.33	19	20.25	20.20	7	13,743	0.05%
2021/03/02	5	20.25	9	20.14	19.70	-4	13,676	-0.03%
2021/02/26	10	20.35	0	0.00	20.05	10	14,145	0.07%
2021/02/25	5	20.15	9	20.20	20.10	-4	14,217	-0.03%
2021/02/24	1	20.35	3	20.03	20.00	-2	14,252	-0.01%
2021/02/23	15	20.08	10	20.15	20.00	5	14,186	0.04%
2021/02/22	9	20.00	5	20.20	20.10	4	14,303	0.03%
2021/02/19	5	19.65	5	19.45	19.65	0	14,180	0.00%
2021/02/18	5	19.25	7	19.47	19.60	-2	14,283	-0.01%
2021/02/17	10	18.95	31	19.10	19.25	-21	14,352	-0.15%
2021/02/05	5	18.65	10	18.55	18.50	-5	14,434	-0.03%
2021/02/04	0	0.00	5	18.65	18.60	-5	14,728	-0.03%
2021/02/03	10	18.65	8	18.53	18.10	2	14,892	0.01%
2021/02/02	10	18.05	11	18.12	18.30	-1	15,281	-0.01%
2021/02/01	5	18.00	5	17.90	18.00	0	15,529	0.00%
2021/01/29	15	18.27	20	18.18	18.00	-5	15,765	-0.03%
2021/01/28	5	18.15	0	0.00	18.15	5	16,275	0.03%
2021/01/27	5	18.60	5	18.55	18.60	0	16,530	0.00%
2021/01/26	3	19.10	3	18.95	18.80	0	16,971	0.00%
2021/01/25	3	19.05	8	19.24	19.25	-5	17,313	-0.03%
2021/01/22	16	19.00	24	19.27	19.20	-8	17,522	-0.05%
2021/01/21	10	17.68	17	17.78	18.10	-7	17,231	-0.04%
2021/01/20	12	17.38	0	0.00	17.35	12	17,754	0.07%
2021/01/19	0	0.00	1	18.55	18.35	-1	18,033	-0.01%
2021/01/18	5	17.80	10	18.09	18.00	-5	18,167	-0.03%
2021/01/15	5	18.07	0	0.00	17.85	5	18,560	0.03%
2021/01/14	12	18.66	20	18.78	18.65	-8	18,778	-0.04%
2021/01/13	10	18.68	8	18.73	18.70	2	18,975	0.01%
2021/01/12	5	18.65	0	0.00	18.60	5	19,213	0.03%
2021/01/11	0	0.00	5	19.12	19.10	-5	19,920	-0.03%
2021/01/08	18	19.07	6	18.91	18.90	12	20,718	0.06%
2021/01/07	17	19.49	46	19.49	19.45	-29	22,688	-0.13%
2021/01/06	43	18.97	22	19.20	18.70	21	24,370	0.09%
2021/01/05	23	19.46	0	0.00	19.45	23	25,785	0.09%
2021/01/04	33	19.83	1	19.70	19.70	32	27,448	0.12%
2020/12/31	15	20.22	10	20.20	20.10	5	28,462	0.02%
2020/12/30	10	20.60	10	20.33	20.30	0	28,741	0.00%
2020/12/29	29	20.86	4	20.54	20.45	25	29,676	0.08%
2020/12/28	3	20.15	1	20.40	20.15	2	29,606	0.01%
2020/12/25	1	20.35	2	20.13	20.20	-1	29,736	0.00%
2020/12/24	0	0.00	3	20.43	20.05	-3	30,004	-0.01%
2020/12/23	24	20.14	24	20.15	20.20	0	30,378	0.00%
2020/12/22	3	19.98	1	20.65	19.60	2	30,648	0.01%
2020/12/21	0	0.00	11	20.29	20.35	-11	30,718	-0.04%
2020/12/18	2	19.90	1	19.80	19.80	1	30,755	0.00%
2020/12/17	1	19.75	1	19.65	19.75	0	30,826	0.00%
2020/12/16	6	19.98	1	20.25	19.95	5	30,903	0.02%
2020/12/15	9	19.90	9	19.70	19.70	0	31,315	0.00%
2020/12/14	0	0.00	43	19.78	20.30	-43	31,321	-0.14%
2020/12/11	17	20.55	14	20.39	20.05	3	31,531	0.01%
2020/12/10	22	20.88	29	20.80	20.50	-7	32,173	-0.02%
2020/12/09	19	20.82	14	20.87	20.55	5	32,638	0.02%
2020/12/08	10	21.20	10	21.05	20.95	0	34,293	0.00%
2020/12/07	25	20.71	44	20.80	20.85	-19	34,691	-0.05%
2020/12/04	10	20.65	55	20.67	20.65	-45	35,454	-0.13%
2020/12/03	37	20.87	33	20.93	20.60	4	36,695	0.01%
2020/12/02	14	20.80	10	20.60	20.60	4	37,887	0.01%
2020/12/01	11.6	21.17	35	21.04	20.85	-23.4	38,339	-0.06%
2020/11/30	70	21.46	110	21.35	21.35	-40	38,761	-0.10%	大賣/
2020/11/27	22	20.80	39	20.83	20.80	-17	38,628	-0.04%
2020/11/26	23	20.19	117	20.04	19.85	-94	38,010	-0.25%	大賣/
2020/11/25	173	19.90	51	20.03	19.90	122	38,502	0.32%	大買/鉅額交易
2020/11/24	60	19.42	27	19.45	19.45	33	38,115	0.09%
2020/11/23	8	19.18	0	0.00	19.15	8	38,060	0.02%
2020/11/20	11	19.10	31	18.95	19.00	-20	38,056	-0.05%
2020/11/19	45	19.04	30	19.21	19.20	15	38,234	0.04%
2020/11/18	11	18.99	11	18.90	18.85	0	38,335	0.00%
2020/11/17	3	19.00	5	18.88	18.90	-2	38,556	-0.01%
2020/11/16	13	18.92	50	19.21	18.85	-37	38,716	-0.10%
2020/11/13	0	0.00	5	19.14	19.35	-5	39,033	-0.01%
2020/11/12	59	18.88	0	0.00	18.70	59	39,568	0.15%
2020/11/11	16	19.21	87	19.32	19.20	-71	39,631	-0.18%
2020/11/10	19	19.54	0	0.00	19.20	19	39,666	0.05%
2020/11/09	11	20.28	15	20.10	20.10	-4	39,412	-0.01%
2020/11/06	40	20.27	9	20.16	20.15	31	39,594	0.08%
2020/11/05	0	0.00	32	20.50	20.45	-32	40,590	-0.08%
2020/11/04	19	20.29	0	0.00	20.05	19	40,637	0.05%
2020/11/03	40	20.59	23	20.47	20.45	17	41,046	0.04%
2020/11/02	11	19.98	18	19.89	19.95	-7	40,889	-0.02%
2020/10/30	23	20.42	34	20.68	20.10	-11	40,665	-0.03%
2020/10/29	30	20.53	23	20.56	20.60	7	41,076	0.02%
2020/10/28	41	20.72	72	20.91	20.60	-31	41,354	-0.07%
2020/10/27	29	20.58	25	20.94	20.45	4	40,705	0.01%
2020/10/26	34	20.79	0	0.00	20.60	34	40,295	0.08%
2020/10/23	26	20.95	22	20.87	20.85	4	40,027	0.01%
2020/10/22	57	20.74	23	20.49	20.60	34	39,509	0.09%
2020/10/21	11	20.70	16	20.71	20.55	-5	39,134	-0.01%
2020/10/20	22	20.90	16	20.78	20.85	6	38,902	0.02%
2020/10/19	23	21.02	51	20.99	21.10	-28	38,609	-0.07%
2020/10/16	12	20.97	56	21.28	20.60	-44	37,892	-0.12%
2020/10/15	80	21.53	63	21.71	21.85	17	37,047	0.05%
2020/10/14	180	21.50	64	21.50	21.00	116	34,946	0.33%	大買/鉅額交易
2020/10/13	50	20.09	61	20.27	20.00	-11	32,964	-0.03%
2020/10/12	40	19.44	136	19.56	20.45	-96	31,353	-0.31%	大賣/
2020/10/08	45	18.63	35	18.67	18.60	10	29,686	0.03%
2020/10/07	68	17.95	23	17.91	17.85	45	28,511	0.16%
2020/10/06	43	18.08	100	18.01	17.80	-57	28,220	-0.20%
2020/10/05	33	17.34	25	17.30	17.55	8	27,286	0.03%
2020/09/30	0	0.00	2	17.10	17.10	-2	27,209	-0.01%
2020/09/29	24	17.03	5	17.10	16.80	19	27,101	0.07%
2020/09/28	0	0.00	37	16.99	17.00	-37	26,757	-0.14%
2020/09/25	45	16.52	46	16.24	16.10	-1	26,283	0.00%
2020/09/24	10	17.15	65	16.92	16.75	-55	25,687	-0.21%
2020/09/23	39	17.03	24	16.81	17.05	15	25,407	0.06%
2020/09/22	5	16.85	20	16.69	16.85	-15	25,149	-0.06%
2020/09/21	23	16.92	14	16.90	16.85	9	25,138	0.04%
2020/09/18	39	17.49	52	17.25	17.00	-13	24,931	-0.05%
2020/09/17	20	17.02	13	17.05	17.00	7	24,366	0.03%
2020/09/16	38	16.95	32	17.05	17.05	6	24,148	0.02%
2020/09/15	55	17.30	30	17.44	17.00	25	23,753	0.11%
2020/09/14	64	16.85	33	17.13	16.60	31	22,933	0.14%
2020/09/11	110.6	17.65	41	17.67	17.45	69.6	22,205	0.31%	大買/
2020/09/10	24	17.02	48	16.88	17.05	-24	20,392	-0.12%
2020/09/09	61	16.74	21	16.63	16.80	40	19,644	0.20%
2020/09/08	64	16.66	65	16.75	16.05	-1	18,507	-0.01%
2020/09/07	23	16.15	133.4	16.63	16.90	-110.4	17,118	-0.64%	大賣/鉅額交易
2020/09/04	14	15.51	22	15.33	15.40	-8	15,736	-0.05%
2020/09/03	61	15.49	30	15.13	15.55	31	15,095	0.21%
2020/09/02	5	14.90	19	15.02	15.15	-14	14,301	-0.10%
2020/09/01	12	14.71	16	14.79	14.65	-4	13,840	-0.03%
2020/08/31	25	14.97	32	15.06	14.95	-7	13,480	-0.05%
2020/08/28	5	14.45	0	0.00	14.45	5	12,728	0.04%
2020/08/27	10	14.60	35	14.72	14.35	-25	12,568	-0.20%
2020/08/26	9	14.66	22	14.62	14.60	-13	12,399	-0.11%
2020/08/25	15	14.73	15	14.71	14.60	0	12,238	0.00%
2020/08/24	3	14.35	7	14.45	14.55	-4	11,913	-0.03%
2020/08/21	18	14.38	5	14.45	14.40	13	11,655	0.11%
2020/08/20	10	13.75	0	0.00	13.90	10	11,333	0.09%
2020/08/19	59	14.65	1	14.70	14.35	58	10,965	0.53%
2020/08/18	46	14.70	44	14.84	14.85	2	10,457	0.02%
2020/08/17	16	14.59	0	0.00	14.40	16	9,697	0.16%
2020/08/14	44	13.98	6	13.91	13.90	38	9,298	0.41%
2020/08/13	30	14.17	11	13.70	13.70	19	9,005	0.21%
2020/08/12	30	14.38	6	14.13	14.10	24	8,795	0.27%
2020/08/11	54	14.27	70	14.07	14.20	-16	8,377	-0.19%
2020/08/10	25	14.75	19.8	15.03	15.05	5.2	7,094	0.07%
2020/08/07	45	13.42	40	13.71	13.70	5	6,479	0.08%
2020/08/06	20	13.00	62	12.58	13.10	-42	5,856	-0.72%
2020/08/05	5	12.70	28	12.83	12.90	-23	5,551	-0.41%
2020/08/04	18	12.83	20	12.85	12.85	-2	5,409	-0.04%
2020/08/03	62	12.29	17	11.95	12.30	45	4,639	0.97%
2020/07/30	2	11.10	0	0.00	11.10	2	4,377	0.05%
2020/07/22	0	0.00	1	11.15	11.15	-1	4,464	-0.02%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/15	30	11.60	10	11.35	11.25	20	4,316	0.46%
2020/07/13	15	11.30	21	11.31	11.25	-6	4,121	-0.15%
2020/07/10	0	0.00	11	11.27	11.20	-11	4,071	-0.27%
2020/07/09	36	11.36	0	0.00	11.70	36	3,952	0.91%
2020/07/08	0	0.00	1	11.00	11.20	-1	3,630	-0.03%
2020/06/29	0	0.00	0	10.45	10.45	0	3,197	0.00%
2020/06/17	0	0.00	7	10.51	10.65	-7	3,227	-0.22%
2020/06/16	2	10.30	0	0.00	10.40	2	3,116	0.06%
2020/06/12	1	10.20	0	0.00	10.25	1	3,202	0.03%
2020/06/11	3	10.45	0	0.00	10.40	3	3,232	0.09%
2020/06/08	0	0.00	6	10.90	10.85	-6	3,295	-0.18%
2020/06/02	6	10.75	0	0.00	10.70	6	3,320	0.18%
2020/05/28	0	0.00	0.3	10.75	10.75	-0.3	3,320	-0.01%
2020/05/18	0	0.00	1	10.75	10.75	-1	3,178	-0.03%
2020/05/15	0	0.00	2	10.65	10.40	-2	3,123	-0.06%
2020/05/13	7	11.02	3	10.60	10.95	4	3,060	0.13%
2020/05/07	10	10.65	0	0.00	10.65	10	2,927	0.34%
2020/05/06	10	11.05	7	10.81	10.60	3	2,909	0.10%
2020/05/05	17	10.37	6	10.53	10.65	11	2,599	0.42%
2020/04/14	0	0.00	6	9.29	9.31	-6	2,908	-0.21%
2020/03/24	0	0.00	12	7.78	7.76	-12	3,412	-0.35%
2020/03/20	1	7.45	0	0.00	7.51	1	3,451	0.03%
2020/03/17	12	7.81	0	0.00	7.66	12	3,319	0.36%
2020/03/13	2	8.12	0	0.00	8.40	2	3,239	0.06%
2020/03/11	4	9.77	3	9.74	9.62	1	3,108	0.03%
2020/03/10	3	9.61	0	0.00	9.61	3	3,089	0.10%
2020/03/09	1	9.87	0	0.00	9.70	1	3,046	0.03%
2020/03/05	2	10.15	0	0.00	10.10	2	3,005	0.07%
2020/02/24	0	0.00	0.2	10.55	10.55	-0.2	2,975	-0.01%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/13	0	0.00	2	10.90	10.80	-2	2,962	-0.07%
2020/02/10	2	10.70	0	0.00	10.70	2	2,900	0.07%
2020/02/03	10	10.90	55	10.83	10.90	-45	2,993	-1.50%
2020/01/31	5	11.25	0	0.00	11.25	5	2,950	0.17%
2020/01/30	0	0.00	2	11.00	11.05	-2	2,920	-0.07%
2020/01/20	0	0.00	10	12.00	11.95	-10	2,828	-0.35%
2020/01/15	2	11.85	0	0.00	11.80	2	2,651	0.08%
2020/01/14	40	11.88	0	0.00	11.80	40	2,591	1.54%
2020/01/10	0	0.00	6	11.38	11.30	-6	2,415	-0.25%
2020/01/03	15	11.60	15	11.45	11.50	0	2,340	0.00%
2019/12/27	5	11.25	3	11.22	11.25	2	2,164	0.09%
2019/12/25	0	0.00	2	11.10	11.05	-2	2,092	-0.10%
2019/12/24	0	0.00	6	11.39	11.15	-6	2,058	-0.29%
2019/12/20	0	0.00	5	10.75	10.75	-5	1,702	-0.29%
2019/12/19	0	0.00	0.4	10.60	10.60	-0.4	1,671	-0.02%
2019/12/17	3	10.60	6	10.58	10.60	-3	1,645	-0.18%
2019/12/11	2	10.55	0	0.00	10.60	2	1,762	0.11%
2019/12/04	3	10.50	0	0.00	10.50	3	1,762	0.17%
2019/11/25	0	0.00	33	10.75	10.70	-33	1,822	-1.81%
2019/11/13	0	0.00	2	10.80	10.70	-2	1,799	-0.11%
2019/11/12	0	0.00	4	10.70	10.70	-4	1,778	-0.22%
2019/11/08	6	10.62	1	10.60	10.65	5	1,758	0.28%
2019/11/06	1	10.60	0	0.00	10.65	1	1,746	0.06%
2019/11/05	33	10.75	0	0.00	10.65	33	1,725	1.91%
2019/11/01	0.9	10.60	0	0.00	10.60	0.9	1,706	0.05%
2019/10/31	5.6	10.83	19	10.77	10.65	-13.4	1,739	-0.77%
2019/10/24	0	0.00	1	10.60	10.50	-1	1,620	-0.06%
2019/10/14	0	0.00	6.5	10.54	10.50	-6.5	1,877	-0.34%
2019/09/25	0.5	10.75	0	0.00	10.75	0.5	1,925	0.02%
2019/09/24	0	0.00	4	10.83	10.75	-4	1,940	-0.21%
2019/09/23	0	0.00	1	10.85	10.90	-1	1,941	-0.05%
2019/09/20	2	10.75	10	10.77	10.80	-8	1,921	-0.42%
2019/09/19	4	10.91	1	10.80	10.80	3	1,913	0.16%
2019/09/18	14	10.94	0	0.00	10.95	14	1,891	0.74%
2019/09/04	0	0.00	1	10.55	10.60	-1	1,840	-0.05%
2019/09/03	1	10.45	0	0.00	10.45	1	1,823	0.05%
2019/08/20	10	10.10	0	0.00	10.10	10	2,182	0.46%
2019/08/02	0	0.00	21	11.05	11.00	-21	2,428	-0.86%
2019/08/01	2	11.20	39	11.17	11.15	-37	2,410	-1.54%
2019/07/29	10	11.20	0	0.00	11.30	10	2,427	0.41%
2019/07/25	1	11.10	0	0.00	11.10	1	2,526	0.04%
2019/07/24	1	11.10	0	0.00	11.00	1	2,516	0.04%
2019/07/23	0	0.00	0.6	11.00	11.05	-0.6	2,492	-0.02%
2019/07/17	0	0.00	10	11.50	11.35	-10	2,458	-0.41%
2019/07/08	10	11.00	0	0.00	11.00	10	2,389	0.42%
2019/07/01	3	10.97	0	0.00	10.90	3	2,405	0.12%
2019/06/26	0	0.00	3	10.98	11.00	-3	2,438	-0.12%
2019/06/24	3	10.95	0	0.00	10.95	3	2,468	0.12%
2019/06/11	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2019/06/05	1	11.70	0	0.00	11.50	1	2,834	0.04%
2019/05/27	0	0.00	43	11.37	11.40	-43	2,533	-1.70%
2019/05/24	0	0.00	3	11.28	11.25	-3	2,488	-0.12%
2019/05/23	0	0.00	3	11.15	11.10	-3	2,464	-0.12%
2019/05/21	0	0.00	1	11.25	11.20	-1	2,449	-0.04%
2019/05/20	0	0.00	3	11.05	11.10	-3	2,402	-0.12%
2019/05/17	1	10.70	0	0.00	10.70	1	2,371	0.04%
2019/05/15	0	0.00	1	10.75	10.75	-1	2,534	-0.04%
2019/05/13	6	10.65	7	10.55	10.55	-1	2,860	-0.03%
2019/05/10	14	10.94	0	0.00	10.75	14	2,876	0.49%
2019/05/09	3	11.00	8	10.94	10.90	-5	2,885	-0.17%
2019/05/07	11	11.10	0	0.00	11.10	11	2,868	0.38%
2019/05/06	0	0.00	21	11.15	11.10	-21	2,869	-0.73%
2019/05/03	11	11.21	2	11.30	11.20	9	2,934	0.31%
2019/04/30	10	10.80	1	10.80	10.90	9	2,817	0.32%
2019/04/26	10	10.90	0	0.00	10.95	10	2,835	0.35%
2019/04/23	0	0.00	20	11.00	11.05	-20	2,772	-0.72%
2019/04/22	22	11.05	1	10.95	10.90	21	2,732	0.77%
2019/04/19	10	10.55	0	0.00	10.55	10	2,662	0.38%
2019/04/16	0	0.00	1	10.55	10.55	-1	2,683	-0.04%
2019/04/12	2	10.73	0	0.00	10.70	2	2,721	0.07%
2019/04/10	5	11.05	0	0.00	11.05	5	2,662	0.19%
2019/04/09	2	11.15	0	0.00	11.10	2	2,657	0.08%
2019/04/03	1	11.20	0	0.00	11.20	1	2,670	0.04%
2019/04/02	0	0.00	2	11.10	11.10	-2	2,692	-0.07%
2019/03/26	4	11.10	0	0.00	11.10	4	2,923	0.14%
2019/03/22	0	0.00	5	11.50	11.20	-5	2,909	-0.17%
2019/03/21	0	0.00	9	11.56	11.55	-9	2,866	-0.31%
2019/03/20	0	0.00	4	11.51	11.50	-4	2,793	-0.14%
2019/03/19	10	11.50	24	11.45	11.60	-14	2,792	-0.50%
2019/03/15	5	11.13	0.1	11.05	11.10	4.9	2,618	0.19%
2019/03/14	0	0.00	27	11.14	11.10	-27	2,618	-1.03%
2019/03/12	18	11.31	0	0.00	11.25	18	2,645	0.68%
2019/03/08	0	0.00	2	11.15	11.05	-2	2,648	-0.08%
2019/03/07	10	11.00	0	0.00	11.00	10	2,658	0.38%
2019/03/06	2	11.00	0	0.00	11.00	2	2,722	0.07%
2019/03/04	0	0.00	7	10.99	11.05	-7	2,764	-0.25%
2019/02/27	2	11.00	0	0.00	11.00	2	2,795	0.07%
2019/02/22	0	0.00	16	10.95	10.95	-16	2,804	-0.57%
2019/02/19	1	11.05	0	0.00	11.00	1	2,818	0.04%
2019/02/15	21	11.37	0	0.00	10.95	21	2,854	0.74%
2019/02/13	2	11.00	6	11.25	11.25	-4	2,703	-0.15%
2019/02/12	6	11.00	22	10.95	11.25	-16	2,610	-0.61%
2019/02/11	0	0.00	1	10.40	10.30	-1	2,373	-0.04%
2019/01/29	1	10.20	0	0.00	10.25	1	2,351	0.04%
2019/01/24	3	10.25	1	10.10	10.20	2	2,450	0.08%
2019/01/23	0	0.00	1	9.93	9.97	-1	2,388	-0.04%
2019/01/21	1	9.87	0	0.00	9.86	1	2,468	0.04%
2019/01/18	1	9.98	0	0.00	9.98	1	2,513	0.04%
2019/01/11	0	0.00	1	10.10	10.10	-1	2,654	-0.04%
2019/01/10	1	10.10	6	10.30	10.10	-5	2,675	-0.19%
2019/01/09	2	9.98	0	0.00	10.15	2	2,668	0.07%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/28	2	10.20	0	0.00	10.15	2	2,833	0.07%
2018/12/27	10	10.30	0	0.00	10.15	10	2,916	0.34%
2018/12/26	5	10.20	1	10.20	10.15	4	2,960	0.14%
2018/12/25	1	10.35	1	10.40	10.30	0	3,263	0.00%
2018/12/24	2	10.80	6	10.77	10.65	-4	3,288	-0.12%
2018/12/22	2	10.50	12	10.75	10.70	-10	3,335	-0.30%
2018/12/21	0	0.00	1	10.05	9.87	-1	3,217	-0.03%
2018/12/20	1	9.95	0	0.00	9.94	1	3,275	0.03%
2018/12/18	0	0.00	1	10.30	10.25	-1	3,679	-0.03%
2018/12/17	1	10.45	0	0.00	10.45	1	3,711	0.03%
2018/12/12	0	0.00	1	10.70	10.70	-1	3,992	-0.03%
2018/12/11	1	10.50	0	0.00	10.45	1	4,036	0.02%
2018/12/05	1	10.85	0	0.00	10.85	1	4,166	0.02%
2018/12/04	0	0.00	2	11.00	11.05	-2	4,217	-0.05%
2018/12/03	10	11.15	1	11.00	11.15	9	4,232	0.21%
2018/11/30	1	10.80	0	0.00	10.80	1	4,168	0.02%
2018/11/29	6	11.08	2	11.05	11.00	4	4,141	0.10%
2018/11/28	1	10.80	0	0.00	10.85	1	4,072	0.02%
2018/11/20	1	11.20	1	11.45	11.20	0	4,004	0.00%
2018/11/15	1	11.20	0	0.00	11.25	1	4,127	0.02%
2018/11/14	0	0.00	2	11.50	11.45	-2	4,121	-0.05%
2018/11/12	1	11.10	0	0.00	11.10	1	4,080	0.02%
2018/11/08	1	11.35	0	0.00	11.25	1	4,149	0.02%
2018/11/02	0	0.00	2	11.10	11.20	-2	4,356	-0.05%
2018/11/01	0	0.00	2	11.10	11.05	-2	4,378	-0.05%
2018/10/26	1	10.80	10	10.50	10.45	-9	4,278	-0.21%
2018/10/25	12	10.96	50	10.80	10.80	-38	4,239	-0.90%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/19	0	0.00	0	11.70	11.65	0	4,255	0.00%
2018/10/18	1	11.70	3	11.75	11.70	-2	4,300	-0.05%
2018/10/16	0	0.00	2	12.10	12.00	-2	4,299	-0.05%
2018/10/15	7	11.99	0	0.00	12.00	7	4,320	0.16%
2018/10/12	2	11.65	0	0.00	11.90	2	4,382	0.05%
2018/10/11	9	11.48	5	11.41	11.45	4	4,484	0.09%
2018/10/09	19	12.80	16	12.65	12.60	3	4,515	0.07%
2018/10/08	10	12.60	1	12.65	12.90	9	4,520	0.20%
2018/10/05	0	0.00	4	12.80	12.70	-4	4,527	-0.09%
2018/10/04	1	13.25	0	0.00	13.30	1	4,519	0.02%
2018/10/03	6	13.60	8	13.65	13.35	-2	4,496	-0.04%
2018/10/02	0	0.00	4	13.11	13.15	-4	4,252	-0.09%
2018/10/01	1	13.25	7	13.22	13.25	-6	4,246	-0.14%
2018/09/28	13	13.13	2	13.15	12.95	11	4,241	0.26%
2018/09/27	15	13.04	9	12.96	12.90	6	4,202	0.14%
2018/09/26	15	13.25	17	13.13	13.15	-2	4,190	-0.05%
2018/09/25	2	12.95	8	13.18	13.15	-6	4,146	-0.14%
2018/09/20	0	0.00	1	12.50	12.40	-1	3,911	-0.03%
2018/09/19	10	12.65	15	12.68	12.65	-5	3,943	-0.13%
2018/09/18	10	12.66	13	12.52	12.40	-3	3,965	-0.08%
2018/09/17	0	0.00	6	12.40	12.50	-6	3,943	-0.15%
2018/09/14	2	11.88	1	12.10	12.05	1	3,935	0.03%
2018/09/13	1	11.95	0	0.00	11.90	1	3,960	0.03%
2018/09/12	12	11.70	19	11.78	11.85	-7	3,979	-0.18%
2018/09/11	0	0.00	15	11.27	11.45	-15	3,978	-0.38%
2018/09/10	2	11.15	2	11.10	11.10	0	4,209	0.00%
2018/09/07	2	11.83	0	0.00	11.75	2	4,251	0.05%
2018/09/06	1	12.10	0	0.00	12.05	1	4,651	0.02%
2018/09/04	5	12.15	0	0.00	12.15	5	5,416	0.09%
2018/08/31	3	12.25	0	0.00	12.35	3	5,567	0.05%
2018/08/30	8	12.36	0	0.00	12.25	8	5,679	0.14%
2018/08/29	12	12.36	12	12.35	12.35	0	5,782	0.00%
2018/08/28	8	12.35	10	12.45	12.35	-2	5,909	-0.03%
2018/08/27	12	12.33	0	0.00	12.40	12	6,233	0.19%
2018/08/24	0	0.00	1	12.35	12.35	-1	6,373	-0.02%
2018/08/23	2	12.80	11	12.67	12.70	-9	6,664	-0.14%
2018/08/22	5	11.94	0	0.00	11.95	5	7,143	0.07%
2018/08/17	0	0.00	2	12.30	12.15	-2	7,361	-0.03%
2018/08/16	8	12.24	0	0.00	12.25	8	7,527	0.11%
2018/08/15	20	12.30	0	0.00	12.40	20	7,579	0.26%
2018/08/14	10	12.60	0	0.00	12.60	10	7,628	0.13%
2018/08/13	3	12.73	3	12.55	12.55	0	7,664	0.00%
2018/08/10	4	13.15	0	0.00	13.10	4	7,667	0.05%
2018/08/09	0	0.00	1	13.70	13.70	-1	7,618	-0.01%
2018/08/08	6	13.87	9	13.89	13.75	-3	7,762	-0.04%
2018/08/06	0	0.00	1	13.60	13.75	-1	8,237	-0.01%
2018/08/03	21	13.55	1	13.70	13.60	20	8,417	0.24%
2018/08/02	21	13.74	1	13.70	13.55	20	8,652	0.23%
2018/08/01	0	0.00	1	13.80	13.75	-1	8,977	-0.01%
2018/07/31	1	13.85	20	13.70	13.85	-19	9,091	-0.21%
2018/07/30	20	13.65	0	0.00	13.65	20	9,151	0.22%
2018/07/25	37	13.51	44	13.62	13.75	-7	10,127	-0.07%
2018/07/24	0	0.00	2	13.40	13.45	-2	10,561	-0.02%
2018/07/23	5	13.21	0	0.00	13.25	5	10,813	0.05%
2018/07/20	4	13.50	0	0.00	13.25	4	11,292	0.04%
2018/07/19	1	14.05	1	13.85	13.85	0	11,552	0.00%
2018/07/18	0	0.00	1	14.20	13.85	-1	11,902	-0.01%
2018/07/17	0	0.00	10	13.78	13.80	-10	11,997	-0.08%
2018/07/13	0	0.00	2	13.40	13.35	-2	13,308	-0.02%
2018/07/12	4	13.40	5	13.37	13.35	-1	13,655	-0.01%
2018/07/11	1	13.00	11	13.00	13.00	-10	14,145	-0.07%
2018/07/09	1	12.55	1	12.75	12.80	0	15,078	0.00%
2018/07/05	0	0.00	60	12.95	12.70	-60	16,184	-0.37%
2018/07/04	0	0.00	11	12.86	13.05	-11	17,463	-0.06%
2018/07/03	1	13.10	0	0.00	13.00	1	19,033	0.01%
2018/07/02	2	13.58	8	13.77	13.50	-6	20,309	-0.03%
2018/06/29	12	13.72	0	0.00	13.80	12	20,916	0.06%
2018/06/28	5	13.74	12	13.73	13.65	-7	21,255	-0.03%
2018/06/27	0	0.00	1	14.15	13.90	-1	22,255	0.00%
2018/06/26	1	13.90	6	13.55	13.60	-5	23,205	-0.02%
2018/06/25	32	14.13	1	14.05	14.05	31	23,961	0.13%
2018/06/22	12	14.26	4	14.20	14.15	8	24,878	0.03%
2018/06/21	30	14.42	5	14.35	14.40	25	24,899	0.10%
2018/06/20	17	14.61	4	14.35	14.35	13	24,904	0.05%
2018/06/19	14	15.02	3	14.82	14.55	11	24,906	0.04%
2018/06/15	16	14.46	26	14.48	14.55	-10	24,923	-0.04%
2018/06/14	57	14.86	10	14.45	14.45	47	24,848	0.19%
2018/06/13	340	14.72	325	14.71	14.70	15	24,440	0.06%	大買/大賣/
2018/06/12	1	14.15	0	0.00	14.10	1	23,812	0.00%
2018/06/11	20	14.37	3	14.25	14.20	17	23,741	0.07%
2018/06/08	10	14.33	31.2	14.25	14.25	-21.2	23,712	-0.09%
2018/06/07	16	14.60	29	14.49	14.35	-13	23,684	-0.05%
2018/06/06	5	14.60	0	0.00	14.55	5	23,629	0.02%
2018/06/05	2	14.70	56	14.72	14.55	-54	23,579	-0.23%
2018/06/04	72	15.10	2	15.05	14.90	70	23,514	0.30%
2018/06/01	6	14.84	46	14.55	14.80	-40	23,306	-0.17%
2018/05/31	146	14.68	3	14.55	14.55	143	23,221	0.62%	大買/鉅額交易
2018/05/30	21	14.69	22	14.78	14.90	-1	23,023	0.00%
2018/05/29	0	0.00	12	13.98	14.10	-12	22,535	-0.05%
2018/05/28	12	13.98	7	13.94	13.90	5	22,576	0.02%
2018/05/25	13	14.10	2	14.15	14.10	11	22,941	0.05%
2018/05/24	14	14.26	32	14.46	14.20	-18	22,970	-0.08%
2018/05/23	6	14.08	0	0.00	13.95	6	23,027	0.03%
2018/05/22	0	0.00	2	14.10	14.10	-2	22,983	-0.01%
2018/05/21	5	14.28	2	14.25	14.20	3	22,997	0.01%
2018/05/18	23	14.27	9.7	14.35	14.10	13.3	23,043	0.06%
2018/05/17	4	14.34	5	14.60	14.25	-1	23,107	0.00%
2018/05/16	11	14.50	105	14.41	14.50	-94	23,085	-0.41%	大賣/
2018/05/15	111	14.60	22	14.68	14.70	89	23,051	0.39%	大買/
2018/05/14	8	14.00	51	14.00	14.00	-43	22,841	-0.19%
2018/05/11	3	14.28	28	14.31	14.20	-25	22,794	-0.11%
2018/05/10	19	14.09	6	14.13	14.05	13	22,677	0.06%
2018/05/09	6	14.53	49	14.58	14.55	-43	22,549	-0.19%
2018/05/08	37	14.20	22	14.08	13.80	15	22,331	0.07%
2018/05/07	77	14.32	20	14.16	14.20	57	22,303	0.26%
2018/05/04	30	14.35	28	14.37	14.40	2	22,270	0.01%
2018/05/03	9	14.16	5	14.29	14.10	4	22,104	0.02%
2018/05/02	37	15.31	15	14.90	14.80	22	22,036	0.10%
2018/04/30	9	15.82	3.3	15.45	15.80	5.7	21,551	0.03%
2018/04/27	0	0.00	3	14.82	14.95	-3	21,151	-0.01%
2018/04/26	9	15.23	1	14.75	14.75	8	21,133	0.04%
2018/04/25	19	15.47	15	15.51	15.70	4	20,731	0.02%
2018/04/24	17	15.35	20	15.22	15.15	-3	20,593	-0.01%
2018/04/23	18	16.27	34	16.37	16.10	-16	20,318	-0.08%
2018/04/20	136	16.47	116	16.56	16.40	20	20,316	0.10%	大買/大賣/
2018/04/19	78	16.41	84	16.33	16.45	-6	20,016	-0.03%
2018/04/18	18	16.20	11	16.15	16.10	7	20,022	0.03%
2018/04/17	4	16.28	19	16.19	16.00	-15	21,850	-0.07%
2018/04/16	11	15.90	18	16.36	16.10	-7	22,218	-0.03%
2018/04/13	21	16.14	2	16.45	15.90	19	22,585	0.08%
2018/04/12	17	16.19	5	16.12	15.95	12	22,255	0.05%
2018/04/11	33	16.36	101	16.29	16.65	-68	21,929	-0.31%	大賣/
2018/04/10	40	16.60	18	16.82	16.15	22	21,196	0.10%
2018/04/09	52	17.63	41	17.66	17.90	11	19,983	0.06%
2018/04/03	24	16.01	41	16.12	16.70	-17	18,537	-0.09%
2018/04/02	7	15.76	16	15.65	15.55	-9	17,694	-0.05%
2018/03/31	104	15.44	117	15.43	15.10	-13	17,151	-0.08%	大買/大賣/
2018/03/30	23	15.58	3	15.80	15.25	20	16,948	0.12%
2018/03/29	87	14.66	63	14.79	15.00	24	15,991	0.15%
2018/03/28	2	14.40	29	14.29	14.10	-27	15,053	-0.18%
2018/03/27	8	14.21	51	14.20	14.10	-43	14,266	-0.30%
2018/03/26	1	13.15	9	13.06	13.10	-8	13,432	-0.06%
2018/03/23	2	12.85	5	12.76	12.85	-3	13,663	-0.02%
2018/03/22	53	13.42	50	13.42	13.05	3	14,101	0.02%
2018/03/21	23	13.47	26	13.56	13.45	-3	14,098	-0.02%
2018/03/20	10	12.90	4	12.85	12.90	6	13,974	0.04%
2018/03/14	2	12.95	4	12.95	12.90	-2	14,940	-0.01%
2018/03/13	10	13.20	10.1	13.15	13.00	-0.1	15,727	0.00%
2018/03/12	0	0.00	2	13.00	12.85	-2	16,159	-0.01%
2018/03/09	27	13.07	0	0.00	12.95	27	16,574	0.16%
2018/03/08	0	0.00	11	13.30	13.20	-11	17,110	-0.06%
2018/03/07	12	13.33	5	13.45	13.05	7	17,678	0.04%
2018/03/02	4	13.88	4.2	14.05	13.90	-0.2	20,530	0.00%
2018/03/01	4	13.99	26	14.17	14.00	-22	21,225	-0.10%
2018/02/27	56	14.03	54	13.99	14.00	2	21,425	0.01%
2018/02/26	17	13.65	16	13.84	13.55	1	21,188	0.00%
2018/02/23	65.2	13.60	45	13.73	13.70	20.2	21,268	0.09%
2018/02/22	0	0.00	60	12.91	12.95	-60	21,431	-0.28%
2018/02/21	33	12.97	10	13.04	13.00	23	21,854	0.11%
2018/02/12	21	12.49	22	12.49	12.60	-1	21,895	0.00%
2018/02/09	1	12.40	57	11.26	12.40	-56	22,394	-0.25%
2018/02/08	18	12.18	11	12.13	12.05	7	22,327	0.03%
2018/02/07	44	12.39	3	12.37	12.50	41	22,386	0.18%
2018/02/06	91	12.57	123	12.64	11.80	-32	22,465	-0.14%	大賣/
2018/02/05	9	12.94	1	12.90	13.05	8	22,689	0.04%
2018/02/02	1	13.65	5	13.52	13.40	-4	23,266	-0.02%
2018/02/01	73	13.62	23	13.55	13.45	50	23,966	0.21%
2018/01/31	60	13.04	68	13.27	13.30	-8	23,942	-0.03%
2018/01/30	0	0.00	1	13.45	13.15	-1	23,941	0.00%
2018/01/29	6	13.53	1	13.50	13.50	5	23,884	0.02%
2018/01/26	2	13.65	2.3	13.71	13.60	-0.3	23,907	0.00%
2018/01/25	89	13.87	152	14.05	13.70	-63	23,955	-0.26%	大賣/
2018/01/24	21	13.62	23	13.58	13.60	-2	23,884	-0.01%
2018/01/23	119	13.70	15	13.74	13.75	104	23,935	0.43%	大買/鉅額交易
2018/01/22	40	13.63	16	13.65	13.65	24	24,033	0.10%
2018/01/18	30	14.14	50	14.22	14.00	-20	24,664	-0.08%
2018/01/17	4	14.40	8	14.41	14.25	-4	24,934	-0.02%
2018/01/16	37	14.42	3	14.32	14.55	34	24,889	0.14%
2018/01/15	4	14.53	7	14.30	14.20	-3	24,884	-0.01%
2018/01/12	82	14.87	105	15.13	14.85	-23	24,415	-0.09%	大賣/
2018/01/11	162	15.30	116	15.18	14.80	46	23,839	0.19%	大買/大賣/
2018/01/10	175	14.92	137	14.86	15.00	38	21,688	0.18%	大買/大賣/
2018/01/09	101	14.10	134	14.36	14.25	-33	20,880	-0.16%	大買/大賣/
2018/01/08	36	13.75	26	13.85	13.60	10	20,377	0.05%
2018/01/05	10	13.61	0	0.00	13.55	10	20,271	0.05%
2018/01/04	22	13.69	15	13.80	13.65	7	20,210	0.03%
2018/01/03	21	13.83	1	13.80	13.70	20	20,244	0.10%
2018/01/02	6	13.95	3	14.05	13.75	3	20,170	0.01%