和益 (1709)-永全券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
456張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	21.90	21.90	-20	1,641	-1.22%
2024/09/27	0	0.00	1	25.15	25.20	-1	4,061	-0.02%
2024/09/25	10	24.85	0	0.00	24.75	10	4,126	0.24%
2024/09/23	10	24.80	0	0.00	24.80	10	4,651	0.21%
2024/09/20	0	0.00	1	24.85	24.95	-1	4,866	-0.02%
2024/09/16	0	0.00	3	24.30	24.30	-3	4,757	-0.06%
2024/09/13	0	0.00	1	24.15	23.75	-1	4,718	-0.02%
2024/09/12	1	23.90	0	0.00	23.85	1	4,702	0.02%
2024/09/11	2	24.05	2	24.05	24.05	0	4,668	0.00%
2024/08/20	0	0.00	1	23.05	23.20	-1	4,332	-0.02%
2024/08/19	0	0.00	1	23.10	22.95	-1	4,318	-0.02%
2024/08/13	1	22.90	0	0.00	22.90	1	4,272	0.02%
2024/08/07	0	0.00	1	23.20	23.25	-1	4,194	-0.02%
2024/08/06	1	21.50	1	21.85	22.05	0	4,171	0.00%
2024/08/05	1	21.55	1	22.40	21.55	0	4,135	0.00%
2024/08/02	0	0.00	1	23.90	23.75	-1	4,069	-0.02%
2024/07/30	0	0.00	2	23.85	24.25	-2	3,994	-0.05%
2024/07/29	0	0.00	1	24.05	23.80	-1	3,976	-0.03%
2024/07/26	3	24.25	1	23.95	24.20	2	3,933	0.05%
2024/07/23	3	25.55	0	0.00	24.55	3	3,902	0.08%
2024/07/22	5	25.73	6	25.53	25.00	-1	3,783	-0.03%
2024/07/19	8	26.68	5	26.88	26.55	3	3,508	0.09%
2024/07/18	3	24.80	0	0.00	25.75	3	2,773	0.11%
2024/07/17	2	24.98	1	24.70	25.30	1	2,326	0.04%
2024/07/16	1	23.00	0	0.00	23.00	1	1,999	0.05%
2024/07/11	1	22.90	0	0.00	22.80	1	1,970	0.05%
2024/07/10	0	0.00	1	22.70	22.80	-1	1,960	-0.05%
2024/07/09	3	22.85	0	0.00	22.55	3	1,946	0.15%
2024/07/08	1	24.05	0	0.00	23.90	1	1,873	0.05%
2024/07/02	2	23.80	0	0.00	23.75	2	1,698	0.12%
2024/07/01	2	23.65	0	0.00	23.60	2	1,604	0.12%
2024/06/27	14	23.92	1	24.75	23.95	13	1,447	0.90%
2024/06/26	0	0.00	6	23.02	23.50	-6	915	-0.66%
2024/06/17	0	0.00	1	20.65	20.80	-1	526	-0.19%
2024/06/11	1	20.70	0	0.00	20.70	1	536	0.19%
2024/06/07	1	20.35	0	0.00	20.40	1	533	0.19%
2024/05/07	2	19.35	3	19.40	19.40	-1	487	-0.20%
2024/04/18	1	19.30	0	0.00	19.40	1	466	0.21%
2024/04/10	0	0.00	1	19.95	20.00	-1	455	-0.22%
2024/04/09	0	0.00	1	19.75	19.75	-1	449	-0.22%
2024/03/29	0	0.00	1	19.45	19.50	-1	433	-0.23%
2024/03/18	2	20.00	0	0.00	19.95	2	399	0.50%
2024/03/07	2	20.55	0	0.00	20.55	2	336	0.59%
2024/02/27	7	21.03	1	21.00	21.00	6	331	1.81%
2023/12/01	0	0.00	4	21.05	21.10	-4	385	-1.04%
2023/10/26	2	20.55	0	0.00	20.50	2	702	0.28%
2023/10/25	2	20.60	0	0.00	20.70	2	709	0.28%
2023/09/01	0	0.00	10	21.35	21.15	-10	905	-1.10%
2023/08/28	1	21.50	0	0.00	21.25	1	907	0.11%
2023/07/26	0	0.00	0	25.25	25.10	0	1,183	0.00%
2023/06/02	3	25.40	0	0.00	25.40	3	2,690	0.11%
2023/05/31	0	0.00	5	24.80	25.10	-5	2,717	-0.18%
2023/05/30	5	24.90	3	24.95	24.90	2	2,739	0.07%
2023/05/15	3	26.10	0	0.00	26.15	3	2,842	0.11%
2023/05/12	0	0.00	2	26.55	26.55	-2	2,825	-0.07%
2023/05/11	0	0.00	2	26.55	26.35	-2	2,819	-0.07%
2023/05/10	1	26.50	0	0.00	26.70	1	2,800	0.04%
2023/05/08	10	26.65	0	0.00	26.40	10	2,731	0.37%
2023/05/05	0	0.00	1	26.70	26.70	-1	2,701	-0.04%
2023/05/04	0	0.00	1	27.20	27.15	-1	2,674	-0.04%
2023/05/02	4	27.05	0	0.00	27.15	4	2,619	0.15%
2023/04/28	1	26.80	0	0.00	26.60	1	2,540	0.04%
2023/04/27	1	26.95	11	27.12	26.70	-10	2,473	-0.40%
2023/04/26	1	25.90	1	26.80	26.60	0	2,232	0.00%
2023/04/25	0	0.00	20	26.00	26.15	-20	2,093	-0.96%
2023/04/24	0	0.00	14	26.46	26.80	-14	1,969	-0.71%
2023/04/14	2	25.95	0	0.00	25.85	2	1,636	0.12%
2023/04/11	3	25.50	0	0.00	25.45	3	1,560	0.19%
2023/04/07	0	0.00	1	25.35	25.35	-1	1,525	-0.07%
2023/03/23	0	0.00	1	25.30	25.25	-1	1,460	-0.07%
2023/03/22	5	25.50	0	0.00	25.30	5	1,456	0.34%
2023/03/20	2	25.05	0	0.00	25.05	2	1,369	0.15%
2023/03/17	5	24.79	0	0.00	24.80	5	1,351	0.37%
2023/03/16	0	0.00	2	24.35	24.30	-2	1,331	-0.15%
2023/03/14	5	24.40	2	25.10	24.25	3	1,307	0.23%
2023/03/08	0	0.00	10	25.45	25.40	-10	1,130	-0.88%
2023/03/02	2	24.70	0	0.00	24.80	2	953	0.21%
2023/03/01	0	0.00	15	24.05	24.80	-15	924	-1.62%
2023/02/24	4	24.48	0	0.00	24.30	4	847	0.47%
2023/02/23	6	24.32	0	0.00	24.45	6	810	0.74%
2023/02/22	0	0.00	5	23.60	24.45	-5	765	-0.65%
2023/02/20	3	24.10	0	0.00	24.15	3	726	0.41%
2023/02/03	0	0.00	2	23.15	23.15	-2	707	-0.28%
2022/12/30	0	0.00	5	22.30	22.25	-5	810	-0.62%
2022/11/30	0	0.00	1	23.15	23.15	-1	936	-0.11%
2022/11/16	5	22.50	0	0.00	22.50	5	1,232	0.41%
2022/10/13	1	20.95	0	0.00	20.65	1	1,501	0.07%
2022/10/12	1	21.40	0	0.00	21.75	1	1,494	0.07%
2022/09/02	10	25.20	0	0.00	24.55	10	1,776	0.56%
2022/08/23	3	26.10	0	0.00	26.10	3	1,594	0.19%
2022/08/12	5	25.50	2	25.50	25.50	3	1,531	0.20%
2022/08/09	0	0.00	0	24.20	24.25	0	1,523	0.00%
2022/08/08	1	23.80	0	0.00	24.05	1	1,546	0.06%
2022/08/05	1	23.85	0	0.00	24.05	1	1,576	0.06%
2022/07/14	0	0.00	1	22.35	22.30	-1	2,350	-0.04%
2022/07/13	0	0.00	1	22.30	22.30	-1	2,567	-0.04%
2022/06/20	3	23.70	0	0.00	23.50	3	6,905	0.04%
2022/06/14	2	25.05	0	0.00	25.15	2	8,509	0.02%
2022/06/01	1	25.75	0	0.00	25.70	1	10,221	0.01%
2022/05/20	0	0.00	3	26.15	26.00	-3	11,879	-0.03%
2022/05/16	0	0.00	5	25.10	25.00	-5	15,131	-0.03%
2022/05/09	0	0.00	1	25.95	25.90	-1	16,780	-0.01%
2022/05/05	0	0.00	1	26.55	26.60	-1	16,753	-0.01%
2022/04/28	2	26.50	0	0.00	26.25	2	16,756	0.01%
2022/04/27	1	25.95	0	0.00	25.90	1	16,691	0.01%
2022/04/21	4	28.14	0	0.00	27.70	4	16,560	0.02%
2022/04/20	2	27.88	10	27.80	27.75	-8	16,603	-0.05%
2022/04/18	16	29.58	8	29.39	28.90	8	16,487	0.05%
2022/04/15	2	28.85	1	28.75	28.90	1	16,118	0.01%
2022/04/14	3	28.03	2	28.70	28.80	1	16,219	0.01%
2022/04/11	17	29.06	2	29.08	28.40	15	16,622	0.09%
2022/04/07	1	27.70	0	0.00	27.30	1	16,182	0.01%
2022/04/01	0	0.00	50	27.88	27.85	-50	16,022	-0.31%
2022/03/31	3	27.83	0	0.00	27.70	3	15,969	0.02%
2022/03/30	53	28.18	0	0.00	28.05	53	15,845	0.33%
2022/03/29	6	29.03	11	29.03	28.90	-5	15,773	-0.03%
2022/03/28	6	29.19	5	28.98	29.40	1	15,449	0.01%
2022/03/25	5	28.32	22	28.58	28.35	-17	15,009	-0.11%
2022/03/24	25	28.52	11	29.05	28.15	14	14,777	0.09%
2022/03/23	2	28.25	0	0.00	28.50	2	14,377	0.01%
2022/03/22	6	28.22	7	28.65	28.80	-1	14,193	-0.01%
2022/03/21	18	29.02	7	28.59	27.90	11	13,795	0.08%
2022/03/18	10	29.05	3	28.20	29.00	7	13,174	0.05%
2022/03/16	0	0.00	6	26.05	26.30	-6	12,560	-0.05%
2022/03/15	4	27.75	4	27.10	26.55	0	12,409	0.00%
2022/03/14	10	29.14	2	28.33	28.75	8	12,021	0.07%
2022/03/11	4	27.35	1	27.05	27.10	3	11,531	0.03%
2022/03/09	0.4	26.55	0	0.00	26.40	0.4	11,196	0.00%
2022/03/04	0	0.00	1	28.00	27.80	-1	10,987	-0.01%
2022/03/03	1	28.60	0	0.00	27.80	1	10,798	0.01%
2022/02/22	3	29.20	0	0.00	29.00	3	10,083	0.03%
2022/02/21	4	29.71	0	0.00	29.50	4	9,840	0.04%
2022/02/18	4	30.88	10	30.94	30.65	-6	9,704	-0.06%
2022/02/17	8	30.83	1	32.00	32.15	7	9,224	0.08%
2022/02/16	1	29.35	9	30.04	30.40	-8	8,476	-0.09%
2022/02/15	0	0.00	1	28.90	28.90	-1	7,102	-0.01%
2022/02/14	1	26.15	9	26.06	26.30	-8	6,497	-0.12%
2022/02/08	0	0.00	6	23.55	23.55	-6	5,794	-0.10%
2022/02/07	0	0.00	2	22.60	22.85	-2	5,786	-0.03%
2022/01/26	5	22.40	0	0.00	22.35	5	5,801	0.09%
2022/01/24	0	0.00	2	22.70	23.00	-2	5,921	-0.03%
2022/01/21	5	23.70	0	0.00	23.15	5	5,938	0.08%
2022/01/19	3	24.67	4	24.20	24.15	-1	5,936	-0.02%
2022/01/14	4	24.45	0	0.00	24.40	4	6,119	0.07%
2022/01/12	2	24.40	0	0.00	24.50	2	6,463	0.03%
2022/01/10	2	25.35	0	0.00	25.40	2	6,806	0.03%
2022/01/07	8	25.94	5	26.11	26.30	3	6,851	0.04%
2022/01/06	2	24.90	3	25.40	25.60	-1	7,269	-0.01%
2022/01/05	1	24.50	10	24.84	24.60	-9	6,989	-0.13%
2022/01/03	15	24.28	10	24.38	24.40	5	6,696	0.07%
2021/12/28	0	0.00	8	23.03	22.95	-8	6,464	-0.12%
2021/12/24	0	0.00	2	22.35	22.55	-2	6,391	-0.03%
2021/12/23	5	22.49	0	0.00	22.30	5	6,423	0.08%
2021/12/21	5	22.50	0	0.00	22.70	5	6,233	0.08%
2021/12/17	1	21.60	0	0.00	21.75	1	6,084	0.02%
2021/12/15	0	0.00	15	21.75	21.75	-15	6,830	-0.22%
2021/12/14	2	21.73	0	0.00	21.60	2	6,877	0.03%
2021/12/07	1.2	22.32	0	0.00	22.15	1.2	7,624	0.02%
2021/12/06	1	22.40	0	0.00	22.40	1	7,585	0.01%
2021/12/03	1	22.60	0	0.00	22.65	1	7,565	0.01%
2021/11/30	2	23.80	0	0.00	23.35	2	7,488	0.03%
2021/11/26	0	0.00	4	23.45	23.35	-4	7,391	-0.05%
2021/11/25	0	0.00	1	24.65	24.15	-1	7,343	-0.01%
2021/11/24	0	0.00	2	24.25	24.15	-2	7,186	-0.03%
2021/11/18	0	0.00	6	24.08	24.25	-6	6,992	-0.09%
2021/11/17	1	24.00	2	24.00	24.00	-1	6,914	-0.01%
2021/11/16	0	0.00	2	23.15	22.80	-2	6,720	-0.03%
2021/11/15	0	0.00	2	22.78	22.80	-2	6,645	-0.03%
2021/11/12	6	22.83	1	22.55	22.90	5	6,554	0.08%
2021/11/11	1	22.10	2	22.43	22.15	-1	6,380	-0.02%
2021/11/10	0	0.00	18	21.88	21.80	-18	6,251	-0.29%
2021/11/09	0	0.00	3	21.13	21.20	-3	6,077	-0.05%
2021/11/08	0	0.00	1	21.10	20.80	-1	6,013	-0.02%
2021/11/05	22	20.81	1	20.75	20.85	21	6,017	0.35%
2021/11/04	2	20.55	0	0.00	20.40	2	5,938	0.03%
2021/10/29	1	20.50	2	20.58	20.40	-1	5,718	-0.02%
2021/10/28	0	0.00	1	20.60	20.55	-1	5,682	-0.02%
2021/10/27	1	20.85	0	0.00	20.70	1	5,656	0.02%
2021/10/26	11	20.67	0	0.00	20.75	11	5,627	0.20%
2021/10/25	1	21.25	8	21.40	21.10	-7	5,572	-0.13%
2021/10/22	1	21.25	5	20.90	20.50	-4	5,447	-0.07%
2021/10/21	0	0.00	1	21.55	21.50	-1	5,339	-0.02%
2021/10/20	19	22.45	7.9	21.91	21.85	11.1	5,212	0.21%
2021/10/19	18	21.66	5	21.59	21.75	13	4,912	0.26%
2021/10/18	0	0.00	1	20.60	20.70	-1	4,485	-0.02%
2021/10/15	6	20.30	0	0.00	20.40	6	4,393	0.14%
2021/10/14	10	21.79	15	21.61	20.30	-5	4,190	-0.12%
2021/10/13	17	20.79	20.3	20.96	20.90	-3.3	3,322	-0.10%
2021/10/06	0	0.00	2	20.15	19.95	-2	3,230	-0.06%
2021/10/01	0	0.00	10	19.90	19.90	-10	3,385	-0.30%
2021/09/30	1	20.55	1	20.50	20.45	0	3,432	0.00%
2021/09/23	0	0.00	1	19.75	19.95	-1	3,817	-0.03%
2021/09/22	3	20.58	2	20.83	20.15	1	3,788	0.03%
2021/09/16	0	0.00	1.5	20.73	20.80	-1.5	3,160	-0.05%
2021/09/15	18	21.29	5	21.95	20.60	13	3,051	0.43%
2021/09/14	0	0.00	6	20.65	20.65	-6	2,564	-0.23%
2021/09/13	2	19.70	0	0.00	19.70	2	2,522	0.08%
2021/08/23	0	0.00	2	20.40	20.30	-2	5,396	-0.04%
2021/08/20	2	19.85	0	0.00	19.90	2	5,386	0.04%
2021/08/12	0	0.00	10	20.15	20.25	-10	5,357	-0.19%
2021/08/11	1	19.85	0	0.00	19.75	1	5,354	0.02%
2021/07/23	0	0.00	1	21.25	21.35	-1	5,684	-0.02%
2021/07/15	0	0.00	3	21.22	21.25	-3	5,773	-0.05%
2021/07/13	11	20.65	1	21.00	20.60	10	5,822	0.17%
2021/07/12	2	21.40	2	21.35	21.35	0	5,786	0.00%
2021/07/09	1	21.50	5	22.00	21.65	-4	5,753	-0.07%
2021/07/08	0	0.00	3	21.45	21.50	-3	5,767	-0.05%
2021/07/06	1	21.35	0	0.00	21.85	1	5,805	0.02%
2021/07/02	4	21.38	0	0.00	21.15	4	5,695	0.07%
2021/06/22	0	0.00	1	20.50	20.95	-1	5,183	-0.02%
2021/06/18	0	0.00	1	20.40	20.25	-1	5,127	-0.02%
2021/06/17	0	0.00	1	20.60	20.80	-1	5,159	-0.02%
2021/06/15	0	0.00	2	21.15	20.80	-2	5,047	-0.04%
2021/06/11	3	20.93	1	21.15	20.75	2	4,982	0.04%
2021/06/10	0	0.00	1	20.25	20.60	-1	4,841	-0.02%
2021/06/09	0	0.00	1	21.20	20.55	-1	4,749	-0.02%
2021/06/08	9	21.57	0	0.00	21.65	9	4,529	0.20%
2021/06/07	7	22.69	11	23.22	22.70	-4	4,236	-0.09%
2021/06/04	0	0.00	3	20.80	21.50	-3	3,099	-0.10%
2021/06/03	5	19.55	6	19.45	19.55	-1	2,691	-0.04%
2021/06/02	0	0.00	4	19.10	19.25	-4	2,624	-0.15%
2021/06/01	1	18.90	2	19.13	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	17	18.68	18.90	-17	2,405	-0.71%
2021/05/26	2	17.65	2	17.75	17.75	0	2,234	0.00%
2021/05/25	0	0.00	20	17.95	17.75	-20	2,228	-0.90%
2021/05/13	5	16.85	0	0.00	16.90	5	2,060	0.24%
2021/05/12	23	17.17	0	0.00	17.10	23	2,013	1.14%
2021/05/11	19	18.29	0	0.00	18.25	19	1,943	0.98%
2021/05/10	0	0.00	15	18.85	18.80	-15	1,908	-0.79%
2021/05/07	15	18.30	0	0.00	18.55	15	1,882	0.80%
2021/05/06	0	0.00	15	18.60	18.65	-15	1,862	-0.81%
2021/05/05	15	18.10	6	18.55	18.30	9	1,833	0.49%
2021/05/04	7	18.19	0	0.00	18.05	7	1,794	0.39%
2021/05/03	0	0.00	1	18.90	18.95	-1	1,742	-0.06%
2021/04/29	5	19.04	0	0.00	18.95	5	1,708	0.29%
2021/04/28	0	0.00	50	19.05	19.10	-50	1,641	-3.05%
2021/04/27	0	0.00	9	18.55	18.55	-9	1,574	-0.57%
2021/04/26	0	0.00	1	18.45	18.45	-1	1,541	-0.06%
2021/04/23	24	18.34	0	0.00	18.35	24	1,523	1.58%
2021/04/22	32	18.38	18	19.00	18.45	14	1,509	0.93%
2021/04/21	0	0.00	50	18.70	18.70	-50	1,442	-3.47%
2021/04/15	3	17.70	0	0.00	17.70	3	1,295	0.23%
2021/04/14	70	17.50	0	0.00	17.40	70	1,264	5.53%
2021/04/13	4	18.45	68	18.40	18.30	-64	1,180	-5.42%
2021/04/09	6	17.28	0	0.00	17.35	6	1,046	0.57%
2021/04/08	6	17.15	0	0.00	17.20	6	1,089	0.55%
2021/04/07	0	0.00	31	16.97	17.05	-31	1,138	-2.72%
2021/03/23	0	0.00	80	16.15	16.15	-80	1,257	-6.36%
2021/03/19	6	15.10	0	0.00	15.20	6	1,176	0.51%
2021/03/12	0	0.00	0.2	14.70	14.85	-0.2	1,213	-0.02%
2021/03/11	158	14.84	0	0.00	14.85	158	1,216	12.99%	大買/鉅額交易
2021/02/26	4	14.58	0	0.00	14.55	4	1,249	0.32%
2021/02/22	2	14.65	0	0.00	14.65	2	1,249	0.16%
2021/02/01	2	13.90	0	0.00	14.00	2	1,280	0.16%
2021/01/21	2	14.25	1	14.10	14.05	1	1,270	0.08%
2021/01/19	0	0.00	2	14.50	14.55	-2	1,260	-0.16%
2021/01/15	1	14.40	0	0.00	14.35	1	1,347	0.07%
2021/01/14	0	0.00	7	14.66	14.60	-7	1,360	-0.51%
2021/01/12	3	14.55	0	0.00	14.60	3	1,345	0.22%
2021/01/06	1	15.05	0	0.00	15.05	1	1,295	0.08%
2020/12/31	2	15.85	0	0.00	15.60	2	1,236	0.16%
2020/12/24	0	0.00	133	15.63	15.70	-133	860	-15.46%	大賣/鉅額交易
2020/12/16	1	15.35	0	0.00	15.35	1	803	0.12%
2020/12/10	0	0.00	5	14.80	14.90	-5	724	-0.69%
2020/12/03	20	14.60	0	0.00	14.65	20	688	2.91%
2020/11/24	1	14.55	0	0.00	14.45	1	755	0.13%
2020/11/19	8	14.43	0	0.00	14.35	8	745	1.07%
2020/11/10	18	14.15	2	14.15	14.15	16	884	1.81%
2020/10/28	30	14.15	0	0.00	14.15	30	1,368	2.19%
2020/10/27	41	14.30	3	14.35	14.30	38	1,365	2.78%
2020/10/26	29	14.47	2	14.60	14.45	27	1,377	1.96%
2020/10/23	2	14.25	128	14.67	14.85	-126	1,357	-9.28%	大賣/鉅額交易
2020/10/22	0	0.00	2	14.50	14.50	-2	1,282	-0.16%
2020/09/25	2	13.45	2	13.45	13.35	0	1,535	0.00%
2020/09/23	0	0.00	3	13.97	13.90	-3	1,529	-0.20%
2020/09/02	1	14.35	0	0.00	14.55	1	1,456	0.07%
2020/08/20	35	14.65	0	0.00	14.15	35	1,858	1.88%
2020/08/19	43	14.67	75	15.00	14.65	-32	1,829	-1.75%
2020/08/17	2	14.45	0	0.00	14.65	2	1,774	0.11%
2020/08/13	5	14.26	0	0.00	14.20	5	1,747	0.29%
2020/08/10	0	0.00	5	15.20	15.45	-5	1,596	-0.31%
2020/08/06	1	13.95	0	0.00	13.90	1	1,346	0.07%
2020/07/30	0	0.00	5	13.90	13.85	-5	1,360	-0.37%
2020/07/22	13	13.85	0	0.00	13.80	13	1,366	0.95%
2020/07/20	13	13.57	0	0.00	13.60	13	1,358	0.96%
2020/07/06	0	0.00	2	13.70	13.75	-2	1,228	-0.16%
2020/07/03	2	13.60	0	0.00	13.60	2	1,219	0.16%
2020/06/22	4	13.39	0	0.00	13.45	4	1,346	0.30%
2020/06/11	6	13.15	0	0.00	13.15	6	1,448	0.41%
2020/06/10	70	13.40	0	0.00	13.50	70	1,455	4.81%
2020/05/28	20.3	13.25	0	0.00	13.35	20.3	2,056	0.99%
2020/05/18	0	0.00	10	13.10	13.05	-10	2,001	-0.50%
2020/05/06	0	0.00	2	13.00	12.95	-2	2,012	-0.10%
2020/04/24	0	0.00	2	12.50	12.50	-2	1,962	-0.10%
2020/04/22	2	12.10	0	0.00	12.05	2	1,949	0.10%
2020/04/17	5	12.50	0	0.00	12.40	5	1,928	0.26%
2020/04/16	2	12.45	0	0.00	12.50	2	1,897	0.11%
2020/04/13	5	12.25	0	0.00	12.30	5	1,872	0.27%
2020/04/09	0	0.00	30	12.52	12.35	-30	1,854	-1.62%
2020/04/07	15	13.17	47	13.27	12.80	-32	1,816	-1.76%
2020/04/06	60	12.82	0	0.00	12.95	60	1,733	3.46%
2020/03/30	0	0.00	1.2	11.64	11.65	-1.2	1,676	-0.07%
2020/03/16	2	11.90	0	0.00	11.90	2	1,505	0.13%
2020/03/12	0	0.00	1.5	13.03	13.05	-1.5	1,403	-0.10%
2020/03/10	5	13.90	5	14.00	14.00	0	1,299	0.00%
2020/03/09	5	16.10	0	0.00	15.10	5	1,205	0.41%
2020/03/06	5	15.50	0	0.00	15.70	5	1,038	0.48%
2020/03/04	1	16.50	1	16.10	16.05	0	957	0.00%
2020/03/03	0	0.00	40	16.40	16.10	-40	872	-4.59%
2020/03/02	41	16.00	110	16.46	16.50	-69	765	-9.01%	大賣/
2020/02/24	15	14.80	0	0.00	14.80	15	433	3.46%
2020/02/19	0	0.00	2	14.05	14.05	-2	341	-0.59%
2020/02/03	0	0.00	0	12.80	12.75	0	231	0.00%
2020/01/30	0	0.00	3	13.00	13.30	-3	225	-1.33%
2020/01/10	0	0.00	3	12.75	12.75	-3	214	-1.40%
2020/01/09	0	0.00	3	12.75	12.75	-3	217	-1.38%
2019/12/23	0	0.00	3	12.97	12.90	-3	225	-1.33%
2019/12/11	0	0.00	13.9	12.91	12.95	-13.9	237	-5.83%
2019/12/10	1	13.05	0	0.00	13.05	1	237	0.42%
2019/12/02	0	0.00	9	13.13	13.05	-9	244	-3.68%
2019/11/27	2	13.20	4	13.20	13.15	-2	252	-0.79%
2019/11/07	4	13.35	0	0.00	13.35	4	282	1.42%
2019/04/01	1	14.10	0	0.00	14.10	1	356	0.28%
2018/11/06	0	0.00	40	16.60	16.65	-40	453	-8.82%
2018/10/15	0	0.00	1	17.45	17.45	-1	466	-0.21%
2018/10/09	0	0.00	1	17.90	17.90	-1	436	-0.23%
2018/10/08	0	0.00	1	17.85	17.95	-1	437	-0.23%
2018/08/29	0.9	17.85	0	0.00	17.85	0.9	477	0.19%
2018/08/13	2	19.10	0	0.00	19.00	2	363	0.55%
2018/08/08	0	0.00	8	19.10	19.10	-8	345	-2.31%
2018/08/03	2	19.15	0	0.00	19.15	2	352	0.57%
2018/07/31	2	19.15	0	0.00	19.10	2	344	0.58%
2018/07/30	7	19.10	0	0.00	19.15	7	346	2.02%
2018/07/27	3	19.10	0	0.00	19.10	3	343	0.87%
2018/07/24	15	19.00	0	0.00	19.10	15	337	4.44%
2018/07/19	2	18.95	0	0.00	18.90	2	331	0.60%
2018/07/12	10	18.95	0	0.00	18.95	10	334	2.99%
2018/07/11	0.4	18.90	0	0.00	18.95	0.4	337	0.12%
2018/07/06	0.6	18.75	0	0.00	18.75	0.6	352	0.18%
2018/06/11	15	19.10	0	0.00	19.10	15	494	3.03%
2018/06/06	12	19.05	0	0.00	19.05	12	508	2.36%
2018/05/31	2	18.85	0	0.00	18.90	2	507	0.39%
2018/05/03	0.4	18.70	0	0.00	18.70	0.4	522	0.08%
2018/04/27	50	18.70	0	0.00	18.70	50	551	9.06%
2018/04/23	0.8	18.80	0	0.00	18.80	0.8	553	0.15%
2018/03/16	0	0.00	0.6	18.20	18.20	-0.6	420	-0.13%
2018/03/12	0	0.00	1	18.20	18.15	-1	425	-0.23%
2018/02/26	1	17.75	0	0.00	17.75	1	430	0.23%
2018/02/05	0	0.00	0	18.05	18.05	0	447	0.00%
2018/02/02	0	0.00	9	18.05	18.10	-9	447	-2.01%
2018/01/24	0	0.00	6	18.33	18.25	-6	446	-1.34%
2018/01/22	0	0.00	1	18.20	18.20	-1	426	-0.23%
2018/01/18	4	18.20	0	0.00	18.20	4	424	0.94%
2018/01/16	10	18.10	0	0.00	18.20	10	424	2.36%
2018/01/09	10	18.30	0	0.00	18.30	10	462	2.16%
2018/01/02	10	17.95	0	0.00	18.00	10	465	2.15%