生達 (1720)-永全券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	64.90	63.90	-2	300	-0.67%
2024/10/29	1	63.50	0	0.00	63.50	1	420	0.24%
2024/10/22	1	64.50	0	0.00	64.50	1	596	0.17%
2024/10/17	0	0.00	1	65.60	65.50	-1	664	-0.15%
2024/10/07	0	0.00	1	65.20	65.30	-1	661	-0.15%
2024/10/04	1	64.00	0	0.00	63.60	1	656	0.15%
2024/09/27	2	64.40	0	0.00	64.50	2	668	0.30%
2024/09/26	5	64.50	0	0.00	64.50	5	670	0.75%
2024/09/25	1	64.60	0	0.00	64.50	1	675	0.15%
2024/08/14	0	0.00	3	65.30	65.30	-3	917	-0.33%
2024/08/08	1	66.10	0	0.00	65.10	1	1,033	0.10%
2024/07/31	1	74.20	0	0.00	74.40	1	1,014	0.10%
2024/07/23	0	0.00	2	77.40	77.40	-2	885	-0.23%
2024/07/19	5	74.70	1	74.70	73.50	4	825	0.48%
2024/07/18	1	74.30	0	0.00	75.80	1	796	0.13%
2024/07/04	4	73.00	0	0.00	72.80	4	821	0.49%
2024/07/02	6	74.20	0	0.00	74.30	6	810	0.74%
2024/06/17	0	0.00	1	71.10	70.70	-1	739	-0.14%
2024/06/12	1	71.60	0	0.00	71.40	1	739	0.14%
2024/06/04	1	70.80	50	70.79	70.90	-49	725	-6.76%
2024/05/30	9	69.28	0	0.00	69.10	9	727	1.24%
2024/05/28	12	69.38	0	0.00	69.50	12	735	1.63%
2024/05/27	13	69.10	0	0.00	69.40	13	752	1.73%
2024/05/24	19	69.42	0	0.00	69.50	19	755	2.52%
2024/05/23	2	69.60	0	0.00	70.70	2	761	0.26%
2024/05/20	0	0.00	3	71.50	70.60	-3	730	-0.41%
2024/05/17	0	0.00	2	73.00	72.10	-2	678	-0.29%
2024/05/14	11	68.34	0	0.00	68.30	11	633	1.74%
2024/05/13	6	67.80	0	0.00	67.90	6	615	0.98%
2024/05/08	0	0.00	2	65.30	65.20	-2	560	-0.36%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/11	0	0.00	1	64.80	64.70	-1	545	-0.18%
2024/03/29	1	66.20	0	0.00	66.40	1	533	0.19%
2024/01/23	0	0.00	1	64.30	64.10	-1	775	-0.13%
2024/01/19	1	63.30	0	0.00	63.40	1	789	0.13%
2024/01/12	2	64.10	0	0.00	64.30	2	789	0.25%
2024/01/04	0	0.00	2	65.15	64.70	-2	790	-0.25%
2023/12/26	1	65.70	0	0.00	65.80	1	832	0.12%
2023/12/18	0	0.00	1	67.50	67.40	-1	823	-0.12%
2023/12/12	1	66.70	0	0.00	66.60	1	815	0.12%
2023/12/11	0	0.00	1	67.90	67.50	-1	811	-0.12%
2023/12/07	1	66.70	0	0.00	66.70	1	845	0.12%
2023/12/06	1	67.50	0	0.00	67.50	1	857	0.12%
2023/12/04	0	0.00	5	69.62	69.90	-5	824	-0.61%
2023/12/01	0	0.00	4	67.93	68.00	-4	781	-0.51%
2023/11/30	1	66.50	0	0.00	66.50	1	752	0.13%
2023/11/29	3	66.40	0	0.00	66.90	3	742	0.40%
2023/11/28	2	66.50	1	66.20	66.10	1	736	0.14%
2023/11/27	0	0.00	3	67.90	68.70	-3	685	-0.44%
2023/10/13	2	62.25	0	0.00	61.10	2	821	0.24%
2023/09/20	1	65.80	0	0.00	65.20	1	954	0.10%
2023/09/19	0	0.00	3	66.10	65.80	-3	996	-0.30%
2023/09/18	3	66.80	0	0.00	66.60	3	998	0.30%
2023/09/13	0	0.00	2	66.80	67.20	-2	1,014	-0.20%
2023/08/28	0	0.00	1	61.80	61.50	-1	1,272	-0.08%
2023/08/21	1	64.10	0	0.00	63.80	1	1,317	0.08%
2023/08/15	0	0.00	1	62.20	63.00	-1	1,372	-0.07%
2023/08/11	1	65.00	0	0.00	65.40	1	1,378	0.07%
2023/08/10	0	0.00	4	65.20	64.70	-4	1,362	-0.29%
2023/08/09	2	62.20	0	0.00	62.00	2	1,305	0.15%
2023/08/01	6	64.45	0	0.00	64.50	6	1,550	0.39%
2023/07/31	5	64.40	0	0.00	64.40	5	1,601	0.31%
2023/07/28	7	64.49	0	0.00	64.30	7	1,685	0.42%
2023/07/27	1	65.30	0	0.00	65.40	1	1,728	0.06%
2023/07/18	1	66.60	1	66.20	65.70	0	2,501	0.00%
2023/07/17	0	0.00	1	67.80	67.70	-1	2,548	-0.04%
2023/07/14	3	66.00	0	0.00	66.00	3	2,671	0.11%
2023/07/11	3	65.50	0	0.00	65.50	3	2,990	0.10%
2023/07/07	2	68.00	2	68.00	67.80	0	2,998	0.00%
2023/06/30	1	71.00	2	71.20	71.80	-1	2,960	-0.03%
2023/06/29	0	0.00	2	70.40	70.30	-2	2,938	-0.07%
2023/06/20	1	68.60	15	69.07	68.30	-14	2,899	-0.48%
2023/06/19	2	69.00	15	69.13	69.20	-13	2,896	-0.45%
2023/06/12	0	0.00	8	72.40	70.60	-8	2,964	-0.27%
2023/06/08	1	77.30	1	73.90	72.10	0	2,933	0.00%
2023/05/30	0	0.00	1	70.90	70.10	-1	2,912	-0.03%
2023/05/26	0	0.00	1	69.70	69.90	-1	2,987	-0.03%
2023/05/25	10	71.22	0	0.00	71.20	10	2,979	0.34%
2023/05/24	1	70.70	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	1	70.70	71.10	-1	2,988	-0.03%
2023/05/22	1	69.90	2	69.50	70.10	-1	2,979	-0.03%
2023/05/19	1	69.50	0	0.00	69.40	1	2,966	0.03%
2023/05/17	0	0.00	1	69.20	69.00	-1	2,930	-0.03%
2023/05/16	1	67.60	0	0.00	68.10	1	2,937	0.03%
2023/05/15	0	0.00	4	67.10	67.10	-4	2,951	-0.14%
2023/05/12	5	69.00	0	0.00	67.80	5	2,950	0.17%
2023/05/11	5	69.00	0	0.00	68.10	5	2,937	0.17%
2023/05/10	0	0.00	1	73.80	72.70	-1	2,863	-0.03%
2023/05/09	13	74.19	1	71.80	71.70	12	2,840	0.42%
2023/05/08	0	0.00	1	75.00	75.00	-1	2,810	-0.04%
2023/05/05	25	75.00	3	74.83	74.70	22	2,783	0.79%
2023/05/04	2	77.20	0	0.00	75.00	2	2,750	0.07%
2023/05/02	2	73.90	0	0.00	74.00	2	2,624	0.08%
2023/04/28	0	0.00	1	73.00	76.20	-1	2,506	-0.04%
2023/04/27	1	69.00	2	70.00	69.70	-1	2,280	-0.04%
2023/04/25	1	66.50	0	0.00	68.10	1	2,186	0.05%
2023/04/24	1	67.00	1	66.20	67.30	0	2,079	0.00%
2023/04/21	6	65.58	1	68.70	64.10	5	2,012	0.25%
2023/04/20	2	68.20	0	0.00	66.40	2	1,970	0.10%
2023/04/19	2	71.00	3	69.77	69.00	-1	1,967	-0.05%
2023/04/18	0	0.00	6	68.83	68.60	-6	1,890	-0.32%
2023/04/17	2	64.20	15	65.51	64.00	-13	1,772	-0.73%
2023/04/14	0	0.00	1	59.00	59.70	-1	1,675	-0.06%
2023/04/13	1	57.90	2	58.80	58.30	-1	1,751	-0.06%
2023/04/12	6	56.62	0	0.00	57.20	6	1,825	0.33%
2023/04/10	2	56.30	0	0.00	56.10	2	2,170	0.09%
2023/03/28	0	0.00	3	54.80	54.40	-3	3,399	-0.09%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/24	1	54.40	0	0.00	54.50	1	3,966	0.03%
2023/03/17	2	53.90	2	54.40	53.90	0	4,978	0.00%
2023/03/16	3	56.63	0	0.00	54.90	3	4,953	0.06%
2023/03/15	6	59.43	2	59.80	58.40	4	4,925	0.08%
2023/03/14	0	0.00	1	60.30	59.30	-1	4,899	-0.02%
2023/03/13	1	58.60	3	59.10	59.20	-2	4,886	-0.04%
2023/03/10	9	59.11	0	0.00	59.30	9	4,874	0.18%
2023/03/09	3	59.73	4	60.33	60.60	-1	4,859	-0.02%
2023/03/08	3	60.00	0	0.00	59.90	3	4,857	0.06%
2023/03/07	5	60.86	1	61.40	60.60	4	4,854	0.08%
2023/03/06	2	61.00	6	61.23	61.20	-4	4,827	-0.08%
2023/03/02	0	0.00	5	59.70	60.20	-5	4,743	-0.11%
2023/03/01	5	59.20	3	59.87	58.50	2	4,679	0.04%
2023/02/21	1	57.80	0	0.00	58.20	1	4,556	0.02%
2023/02/14	1	58.50	0	0.00	58.40	1	4,511	0.02%
2023/02/13	2	58.30	1	58.20	58.20	1	4,486	0.02%
2023/02/01	0	0.00	1	55.70	56.00	-1	4,299	-0.02%
2023/01/11	0	0.00	3	56.00	55.30	-3	4,195	-0.07%
2023/01/10	0	0.00	1	55.80	55.90	-1	4,167	-0.02%
2023/01/03	0	0.00	2	58.80	59.40	-2	3,890	-0.05%
2022/12/30	0	0.00	1	60.40	61.50	-1	3,780	-0.03%
2022/12/29	6	60.67	5	60.16	61.00	1	3,683	0.03%
2022/12/28	5	62.38	4	60.15	59.80	1	3,542	0.03%
2022/12/27	5	63.82	1	62.00	62.00	4	3,317	0.12%
2022/12/26	0	0.00	5	62.54	65.00	-5	2,872	-0.17%
2022/12/23	3	59.87	1	59.40	59.10	2	2,699	0.07%
2022/12/22	3	57.47	4	57.73	59.00	-1	2,525	-0.04%
2022/12/21	2	57.40	2	57.10	57.50	0	2,387	0.00%
2022/12/20	2	57.45	1.2	55.72	55.10	0.8	2,238	0.04%
2022/12/19	17	58.99	24	60.00	60.70	-7	2,063	-0.34%
2022/12/16	11	60.18	2	60.35	58.50	9	1,785	0.50%
2022/12/15	2	60.05	2	61.85	59.80	0	1,470	0.00%
2022/12/14	3	61.37	2	61.05	60.80	1	1,180	0.08%
2022/12/13	2	59.65	4	59.95	61.90	-2	775	-0.26%
2022/12/12	0	0.00	3	53.70	56.30	-3	594	-0.50%
2022/12/09	0	0.00	7	50.67	51.20	-7	458	-1.53%
2022/12/05	1	48.50	0	0.00	48.65	1	399	0.25%
2022/12/02	1	48.20	0	0.00	48.35	1	399	0.25%
2022/12/01	1	47.80	0	0.00	48.15	1	397	0.25%
2022/11/30	2	47.85	0	0.00	48.00	2	393	0.51%
2022/11/18	0	0.00	1	46.45	46.50	-1	389	-0.26%
2022/11/15	0	0.00	3	45.43	45.50	-3	419	-0.71%
2022/11/03	1	45.35	0	0.00	45.45	1	434	0.23%
2022/10/21	1	43.15	0	0.00	42.95	1	480	0.21%
2022/10/19	1	45.00	0	0.00	44.80	1	472	0.21%
2022/10/06	1	46.20	0	0.00	46.20	1	481	0.21%
2022/08/22	0	0.00	4	48.99	48.55	-4	587	-0.68%
2022/08/17	0	0.00	1	47.30	47.65	-1	556	-0.18%
2022/08/16	1	47.05	20	46.91	47.20	-19	549	-3.46%
2022/08/15	0	0.00	50	46.60	46.65	-50	541	-9.23%
2022/08/12	0	0.00	2	46.23	46.50	-2	539	-0.37%
2022/08/11	0	0.00	4	45.76	45.90	-4	539	-0.74%
2022/08/08	1	45.75	0	0.00	45.80	1	532	0.19%
2022/08/05	0	0.00	2	45.98	46.15	-2	532	-0.38%
2022/08/04	8	45.30	20	45.53	46.00	-12	536	-2.24%
2022/07/27	1	46.90	2	47.00	46.90	-1	544	-0.18%
2022/07/25	3	46.22	0	0.00	46.45	3	545	0.55%
2022/07/21	3	45.50	0	0.00	45.45	3	581	0.52%
2022/07/19	7	46.56	0	0.00	46.35	7	730	0.96%
2022/07/15	4	46.20	0	0.00	46.35	4	937	0.43%
2022/07/08	1	45.45	7	45.44	45.75	-6	1,005	-0.60%
2022/07/07	0	0.00	3	44.75	44.50	-3	999	-0.30%
2022/07/01	10	44.78	0	0.00	44.90	10	984	1.02%
2022/06/30	30	45.51	0	0.00	44.85	30	974	3.08%
2022/06/29	35	45.92	1	46.15	45.95	34	964	3.52%
2022/06/28	0	0.00	1	45.95	45.60	-1	952	-0.10%
2022/06/27	1	44.60	1	45.20	45.20	0	939	0.00%
2022/06/24	0	0.00	1	44.90	44.90	-1	923	-0.11%
2022/06/23	0	0.00	2	44.20	44.00	-2	910	-0.22%
2022/06/13	3	43.55	0	0.00	43.60	3	872	0.34%
2022/06/01	0	0.00	3	43.25	43.25	-3	878	-0.34%
2022/05/31	0	0.00	3	43.10	43.10	-3	880	-0.34%
2022/05/27	0	0.00	1	43.25	43.05	-1	898	-0.11%
2022/05/25	0	0.00	1	43.10	43.10	-1	908	-0.11%
2022/05/17	0	0.00	5	42.62	42.80	-5	943	-0.53%
2022/05/13	0	0.00	2	42.50	42.55	-2	959	-0.21%
2022/05/12	1	42.15	1	42.55	42.00	0	958	0.00%
2022/05/11	1	42.60	0	0.00	42.60	1	948	0.11%
2022/05/10	1	42.55	0	0.00	43.05	1	942	0.11%
2022/05/09	7	43.60	0	0.00	43.25	7	931	0.75%
2022/04/28	0	0.00	1	44.70	44.90	-1	886	-0.11%
2022/04/27	8	44.28	7	43.96	44.50	1	871	0.11%
2022/04/26	0	0.00	6	44.35	43.80	-6	840	-0.71%
2022/04/25	3	46.88	0	0.00	44.80	3	814	0.37%
2022/04/22	21	46.99	10	47.05	46.60	11	691	1.59%
2022/04/21	6	45.60	0	0.00	47.20	6	583	1.03%
2022/03/03	0	0.00	2	44.58	44.60	-2	478	-0.42%
2022/02/11	1	43.20	1	43.05	43.15	0	406	0.00%
2022/01/11	1	43.40	0	0.00	43.40	1	395	0.25%
2022/01/10	1	42.70	0	0.00	42.70	1	384	0.26%
2021/12/30	1	42.95	0	0.00	43.10	1	364	0.27%
2021/12/28	0	0.00	1	43.25	43.15	-1	356	-0.28%
2021/12/27	1	42.15	0	0.00	42.30	1	342	0.29%
2021/12/23	0	0.00	2	42.15	41.95	-2	339	-0.59%
2021/12/17	2	42.25	0	0.00	42.25	2	316	0.63%
2021/12/15	0	0.00	3	42.85	41.35	-3	294	-1.02%
2021/12/14	0	0.00	2	42.03	42.70	-2	267	-0.75%
2021/12/13	2	41.20	0	0.00	41.20	2	256	0.78%
2021/12/08	0	0.00	3	40.77	40.60	-3	239	-1.25%
2021/11/19	0	0.00	6	40.15	40.10	-6	218	-2.75%
2021/10/27	2	38.18	0	0.00	38.30	2	204	0.98%
2021/09/17	1	38.45	0	0.00	38.70	1	336	0.30%
2021/09/13	0	0.00	2	38.10	38.15	-2	341	-0.59%
2021/08/20	2	36.90	0	0.00	36.85	2	432	0.46%
2021/07/30	0	0.00	10	38.20	38.20	-10	724	-1.38%
2021/07/28	2	39.80	3	39.65	39.80	-1	752	-0.13%
2021/07/22	0	0.00	1	40.10	40.20	-1	779	-0.13%
2021/07/19	3	40.05	0	0.00	40.30	3	783	0.38%
2021/07/09	10	40.20	0	0.00	40.30	10	800	1.25%
2021/07/05	0	0.00	3.1	40.63	40.55	-3.1	830	-0.37%
2021/06/28	7	40.35	0	0.00	40.40	7	824	0.85%
2021/06/09	0	0.00	2	38.70	38.65	-2	830	-0.24%
2021/05/25	1	38.05	0	0.00	38.20	1	807	0.12%
2021/05/24	2	38.65	0	0.00	38.60	2	798	0.25%
2021/05/20	3	38.58	0	0.00	38.70	3	784	0.38%
2021/05/19	0	0.00	1	40.00	39.95	-1	702	-0.14%
2021/05/14	0	0.00	4	39.98	39.40	-4	625	-0.64%
2021/05/13	2	39.70	0	0.00	39.40	2	609	0.33%
2021/05/12	0	0.00	2	40.85	38.90	-2	575	-0.35%
2021/05/10	0	0.00	2	41.15	40.85	-2	531	-0.38%
2021/05/07	0	0.00	1	40.30	40.25	-1	511	-0.20%
2021/04/13	0	0.00	5	39.30	39.45	-5	411	-1.22%
2021/03/19	0	0.00	2	38.55	38.80	-2	364	-0.55%
2021/02/25	0	0.00	2	36.90	37.20	-2	376	-0.53%
2021/02/01	0	0.00	1	35.20	35.20	-1	385	-0.26%
2021/01/25	5	36.10	0	0.00	36.25	5	396	1.26%
2021/01/07	1	36.55	0	0.00	36.50	1	394	0.25%
2021/01/04	1	37.35	0	0.00	37.40	1	374	0.27%
2020/12/09	1	38.20	1	38.20	38.15	0	424	0.00%
2020/11/25	1	37.80	0	0.00	37.80	1	430	0.23%
2020/11/18	2	37.95	0	0.00	37.95	2	439	0.46%
2020/11/17	2	37.80	0	0.00	37.80	2	443	0.45%
2020/11/11	2	37.90	0	0.00	38.00	2	478	0.42%
2020/10/30	2	36.95	0	0.00	36.80	2	529	0.38%
2020/10/21	1	37.30	0	0.00	37.45	1	620	0.16%
2020/09/24	0	0.00	2	38.73	38.30	-2	1,142	-0.18%
2020/08/27	0	0.00	2	39.70	39.70	-2	2,768	-0.07%
2020/08/25	0	0.00	2	39.80	39.45	-2	2,784	-0.07%
2020/08/24	0	0.00	10	39.80	39.65	-10	2,791	-0.36%
2020/08/21	2	39.25	13	39.65	39.65	-11	2,804	-0.39%
2020/08/19	10	42.00	0	0.00	41.30	10	2,843	0.35%
2020/08/18	5	42.10	0	0.00	42.15	5	2,869	0.17%
2020/08/11	10	42.40	0	0.00	41.80	10	3,057	0.33%
2020/08/10	2	43.40	0	0.00	43.05	2	3,086	0.06%
2020/07/29	0	0.00	1	42.50	42.85	-1	3,858	-0.03%
2020/07/28	0	0.00	2	42.40	41.75	-2	4,052	-0.05%
2020/07/27	0	0.00	1	43.15	43.15	-1	4,162	-0.02%
2020/07/23	0	0.00	2	45.45	45.45	-2	4,172	-0.05%
2020/07/22	0	0.00	1	46.50	46.10	-1	4,186	-0.02%
2020/07/17	2	44.05	4	44.45	43.60	-2	4,217	-0.05%
2020/07/16	1	45.30	0	0.00	45.40	1	4,203	0.02%
2020/07/09	0	0.00	10	48.30	48.70	-10	4,381	-0.23%
2020/07/08	0	0.00	11	46.98	47.30	-11	4,359	-0.25%
2020/07/07	2	45.00	0	0.00	45.00	2	4,366	0.05%
2020/07/03	0	0.00	2	45.85	45.40	-2	4,350	-0.05%
2020/07/02	1	46.30	0	0.00	45.85	1	4,360	0.02%
2020/06/29	1	45.55	1	46.00	45.10	0	4,395	0.00%
2020/06/24	2	44.85	0	0.00	44.60	2	4,426	0.05%
2020/06/22	12	46.78	0	0.00	45.70	12	4,500	0.27%
2020/06/19	16	48.20	11	47.68	47.30	5	4,424	0.11%
2020/06/18	17	49.44	11	50.08	50.20	6	4,241	0.14%
2020/06/17	7	46.64	6	46.60	47.50	1	3,829	0.03%
2020/06/16	5	45.11	3	44.25	43.95	2	3,552	0.06%
2020/06/15	2	44.85	1	45.00	44.90	1	3,451	0.03%
2020/06/12	0	0.00	1	41.05	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	6	40.30	40.20	-6	3,249	-0.18%
2020/06/10	0	0.00	1	41.50	41.80	-1	3,213	-0.03%
2020/06/05	1	40.90	2	40.90	40.90	-1	3,158	-0.03%
2020/05/28	4	39.00	0	0.00	38.75	4	3,169	0.13%
2020/05/27	0	0.00	3	39.13	39.20	-3	3,153	-0.10%
2020/05/20	1	39.70	2	39.90	39.85	-1	2,976	-0.03%
2020/05/19	4	40.26	1	39.85	40.00	3	2,958	0.10%
2020/05/15	2	39.28	0	0.00	38.75	2	2,849	0.07%
2020/05/14	3	40.62	1	40.25	39.70	2	2,807	0.07%
2020/05/13	2	39.68	0	0.00	39.85	2	2,728	0.07%
2020/05/08	1	42.55	2	40.13	40.10	-1	2,586	-0.04%
2020/05/06	2	43.85	2	44.45	43.30	0	2,424	0.00%
2020/05/05	1	41.70	2	41.85	41.85	-1	2,126	-0.05%
2020/05/04	1	42.30	3	41.32	42.40	-2	1,950	-0.10%
2020/04/30	3	38.80	3	38.00	38.95	0	1,748	0.00%
2020/04/27	2	37.10	0	0.00	37.10	2	1,707	0.12%
2020/04/24	1	37.10	0	0.00	37.00	1	1,682	0.06%
2020/04/22	2	35.90	0	0.00	35.80	2	1,590	0.13%
2020/04/15	3	37.50	0	0.00	37.30	3	1,400	0.21%
2020/04/14	3	36.35	6	37.75	38.10	-3	1,324	-0.23%
2020/04/13	2	36.85	0	0.00	36.45	2	1,168	0.17%
2020/04/06	1	35.00	0	0.00	34.95	1	922	0.11%
2020/03/27	2	35.75	8	35.78	36.10	-6	718	-0.83%
2020/03/12	0	0.00	5	33.05	33.05	-5	476	-1.05%
2020/02/17	5	33.75	0	0.00	33.75	5	609	0.82%
2020/01/31	0	0.00	3	35.20	34.95	-3	566	-0.53%
2020/01/30	6	36.36	0	0.00	37.10	6	529	1.13%
2019/12/31	0	0.00	5	33.50	33.70	-5	423	-1.18%
2019/12/18	0	0.00	2	33.80	33.75	-2	419	-0.48%
2019/12/06	0	0.00	1	33.85	33.70	-1	401	-0.25%
2019/12/02	1	34.35	0	0.00	33.80	1	391	0.26%
2019/11/29	1	34.40	0	0.00	34.40	1	381	0.26%
2019/11/27	0	0.00	1	35.00	34.90	-1	354	-0.28%
2019/11/26	3	34.80	0	0.00	34.75	3	343	0.87%
2019/11/25	1	36.90	0	0.00	35.15	1	324	0.31%
2019/11/22	11	35.46	11	35.73	35.75	0	226	0.00%
2019/11/05	0	0.00	0	33.00	33.20	0	104	0.00%
2019/04/24	2	33.35	0	0.00	33.35	2	206	0.97%
2019/02/25	0	0.00	2	33.00	32.95	-2	129	-1.55%
2019/02/21	2	32.75	0	0.00	32.60	2	118	1.69%
2019/01/30	0	0.00	1	31.30	31.50	-1	104	-0.96%
2019/01/11	3	31.50	0	0.00	31.50	3	122	2.46%
2018/10/25	0	0.00	1	29.50	29.65	-1	285	-0.35%
2018/10/03	1	32.80	0	0.00	32.80	1	347	0.29%
2018/08/13	2	31.70	0	0.00	31.75	2	424	0.47%
2018/07/26	0	0.00	2	34.35	34.40	-2	558	-0.36%
2018/07/23	5	34.10	0	0.00	34.10	5	674	0.74%
2018/07/20	0	0.00	1	34.25	34.40	-1	826	-0.12%
2018/07/16	3	34.68	0	0.00	34.85	3	1,041	0.29%
2018/07/13	0	0.00	1	34.60	35.05	-1	1,029	-0.10%
2018/07/12	1	33.80	0	0.00	34.05	1	1,002	0.10%
2018/07/10	0	0.00	2	34.00	32.95	-2	979	-0.20%
2018/07/09	1	33.00	0	0.00	34.50	1	955	0.10%
2018/07/06	0	0.00	1	32.80	32.40	-1	941	-0.11%
2018/06/29	0	0.00	1	33.90	33.90	-1	953	-0.10%
2018/06/28	3	33.88	0	0.00	33.90	3	953	0.31%
2018/06/27	0	0.00	2	33.88	33.80	-2	958	-0.21%
2018/06/26	3	33.80	0	0.00	33.90	3	964	0.31%
2018/06/19	0	0.00	2	34.25	34.25	-2	976	-0.20%
2018/06/07	0	0.00	1	35.05	34.75	-1	980	-0.10%
2018/06/05	1	35.00	0	0.00	34.90	1	984	0.10%
2018/05/29	0	0.00	3	34.40	34.25	-3	967	-0.31%
2018/05/28	2	34.50	0	0.00	34.40	2	962	0.21%
2018/05/25	2	35.20	0	0.00	34.85	2	957	0.21%
2018/05/23	0	0.00	2	34.90	34.80	-2	929	-0.22%
2018/05/17	1	35.40	0	0.00	35.05	1	937	0.11%
2018/05/16	1	36.05	1	35.60	35.80	0	931	0.00%
2018/05/14	0	0.00	2	34.30	34.25	-2	868	-0.23%
2018/05/08	1	34.90	0	0.00	34.25	1	844	0.12%
2018/05/07	0	0.00	1	34.65	34.60	-1	839	-0.12%
2018/05/04	1	34.70	0	0.00	34.50	1	839	0.12%
2018/05/03	2	35.95	0	0.00	35.55	2	817	0.24%
2018/05/02	2	37.15	1	37.55	37.25	1	789	0.13%
2018/04/30	1	37.60	8	37.05	36.60	-7	754	-0.93%
2018/04/27	2	36.98	1	36.70	36.90	1	723	0.14%
2018/04/26	1	35.35	7	37.91	36.50	-6	673	-0.89%
2018/04/25	1	34.70	1	35.00	34.90	0	522	0.00%
2018/04/24	1	35.50	1	35.40	34.70	0	509	0.00%
2018/04/23	4	37.14	4	37.00	37.00	0	457	0.00%
2018/04/20	2	34.05	0	0.00	33.90	2	324	0.62%
2018/04/17	2	33.40	0	0.00	33.30	2	308	0.65%
2018/04/16	2	33.75	0	0.00	33.75	2	322	0.62%
2018/02/23	2	32.80	0	0.00	32.90	2	735	0.27%
2018/02/02	0	0.00	1	34.80	34.80	-1	994	-0.10%