毛寶 (1732)-永全券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	15	28.80	29.00	-15	367	-4.09%
2024/05/14	15	28.88	0	0.00	28.85	15	381	3.93%
2024/04/22	0	0.00	2	29.05	29.35	-2	662	-0.30%
2024/02/29	0	0.00	2	30.65	30.75	-2	3,576	-0.06%
2024/02/20	1	31.05	0	0.00	30.80	1	3,515	0.03%
2024/02/19	1	31.30	0	0.00	31.00	1	3,510	0.03%
2024/02/16	1	31.05	0	0.00	31.15	1	3,502	0.03%
2024/02/02	2	32.63	0	0.00	32.05	2	3,474	0.06%
2024/01/31	0	0.00	1	32.00	33.30	-1	3,339	-0.03%
2024/01/17	1	32.20	0	0.00	32.65	1	3,198	0.03%
2024/01/15	0	0.00	4	33.70	33.60	-4	3,124	-0.13%
2024/01/10	2	34.10	2	34.80	34.80	0	3,073	0.00%
2024/01/09	4	34.55	0	0.00	33.80	4	3,006	0.13%
2024/01/08	2	33.70	0	0.00	34.35	2	2,942	0.07%
2024/01/05	0	0.00	3	34.45	33.65	-3	2,871	-0.10%
2024/01/04	0	0.00	10.1	37.00	37.00	-10.1	2,413	-0.42%
2023/12/21	10	36.80	1	36.80	33.10	9	2,023	0.44%
2023/12/20	0	0.00	2	35.18	35.30	-2	1,236	-0.16%
2023/12/18	2	30.23	6	30.00	29.20	-4	841	-0.48%
2023/12/13	0	0.00	6	29.00	28.80	-6	786	-0.76%
2023/12/12	6	28.30	0	0.00	28.25	6	779	0.77%
2023/12/11	6	29.05	0	0.00	29.10	6	772	0.78%
2023/12/01	1	30.35	0	0.00	30.55	1	640	0.16%
2023/11/28	0	0.00	2	30.35	30.35	-2	281	-0.71%
2023/11/27	0	0.00	4	28.05	28.05	-4	114	-3.48%
2023/11/24	0	0.00	6	25.40	25.50	-6	98	-6.12%
2023/11/17	0	0.00	1	24.45	24.50	-1	89	-1.11%
2023/11/06	12	23.05	14	23.28	23.20	-2	88	-2.27%
2023/11/03	2	22.85	0	0.00	22.85	2	87	2.29%
2023/11/01	0	0.00	1	23.20	22.80	-1	87	-1.14%
2023/10/25	0	0.00	1	23.85	23.85	-1	90	-1.10%
2023/10/18	0	0.00	34	23.95	24.05	-34	95	-35.72%
2023/10/05	6	24.90	0	0.00	24.85	6	102	5.85%
2023/08/17	0	25.25	0	0.00	25.25	0	210	0.02%
2023/08/07	7	26.75	7	27.10	26.70	0	210	0.00%
2023/08/02	2	26.90	2	27.10	26.70	0	213	0.00%
2023/07/31	12	26.85	0	0.00	26.85	12	214	5.60%
2023/07/19	0	27.10	0	0.00	27.05	0	229	0.00%
2023/07/13	8	27.00	0	0.00	26.85	8	238	3.36%
2023/07/11	6	27.45	0	0.00	27.40	6	237	2.53%
2023/07/10	1	27.45	0	0.00	27.55	1	238	0.42%
2023/07/05	10	28.09	0	0.00	28.00	10	237	4.20%
2023/07/03	1	28.35	0	0.00	28.55	1	235	0.42%
2023/06/30	2	28.55	0	0.00	28.50	2	234	0.85%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.43%
2023/06/27	0	0.00	14	28.50	28.35	-14	214	-6.52%
2023/06/20	13	27.76	0	0.00	27.90	13	203	6.38%
2023/06/15	2	27.75	0	0.00	27.75	2	206	0.97%
2023/06/08	1	28.15	0	0.00	28.10	1	212	0.47%
2023/05/24	0	0.00	9	28.00	28.60	-9	194	-4.63%
2023/05/22	6	27.43	0	0.00	27.40	6	168	3.56%
2023/05/05	3	27.60	0	0.00	27.65	3	202	1.48%
2023/04/27	0	0.00	4	28.10	28.00	-4	218	-1.83%
2023/04/26	6	27.30	2	27.55	27.55	4	215	1.86%
2023/04/24	0	0.00	6	28.40	28.10	-6	218	-2.75%
2023/04/20	6	27.75	0	0.00	27.75	6	217	2.76%
2023/03/23	0	0.00	7	28.40	28.30	-7	631	-1.11%
2023/03/08	0	0.00	6	30.00	29.75	-6	703	-0.85%
2023/02/16	0	0.00	1	29.20	29.20	-1	772	-0.13%
2023/02/15	6	29.35	0	0.00	29.30	6	771	0.78%
2023/02/09	0	0.00	8	30.64	30.80	-8	779	-1.03%
2023/01/12	6	30.20	0	0.00	30.05	6	793	0.76%
2023/01/03	10	32.25	0	0.00	32.00	10	809	1.24%
2022/12/30	0	0.00	1	32.70	32.70	-1	801	-0.12%
2022/12/19	1	32.50	0	0.00	30.70	1	585	0.17%
2022/12/14	0	0.00	1	31.30	31.60	-1	625	-0.16%
2022/12/07	0	0.00	1	30.15	30.10	-1	846	-0.12%
2022/11/30	0	0.00	3	30.80	30.70	-3	952	-0.31%
2022/11/25	2	29.95	0	0.00	28.95	2	1,139	0.18%
2022/11/24	0	0.00	1	30.00	30.00	-1	1,165	-0.09%
2022/11/10	2	28.35	0	0.00	28.30	2	1,407	0.14%
2022/11/08	0	0.00	1	29.15	28.65	-1	1,456	-0.07%
2022/11/01	0	0.00	19	27.60	28.15	-19	1,489	-1.28%
2022/10/28	6	26.75	0	0.00	26.45	6	1,484	0.40%
2022/10/27	0	0.00	6	27.50	27.40	-6	1,486	-0.40%
2022/10/25	1	26.70	0	0.00	26.40	1	1,489	0.07%
2022/10/20	1	26.00	0	0.00	26.20	1	1,518	0.07%
2022/10/19	6	27.10	0	0.00	27.00	6	1,519	0.39%
2022/10/11	12	28.10	0	0.00	28.00	12	1,558	0.77%
2022/09/29	0	0.00	1	28.90	28.90	-1	1,554	-0.06%
2022/09/26	0	0.00	8	28.65	28.30	-8	1,550	-0.52%
2022/09/22	0	0.00	8	31.91	31.35	-8	1,533	-0.52%
2022/09/20	4	33.61	0	0.00	33.75	4	1,501	0.27%
2022/09/19	2	34.55	0	0.00	33.80	2	1,503	0.13%
2022/09/15	5	36.62	6	37.17	37.05	-1	1,469	-0.07%
2022/09/14	3	36.37	0	0.00	35.70	3	1,405	0.21%
2022/09/06	1	35.75	1	35.15	34.85	0	1,303	0.00%
2022/09/05	3	37.97	0	0.00	37.70	3	1,287	0.23%
2022/09/02	0	0.00	1	40.20	37.80	-1	1,269	-0.08%
2022/09/01	3	40.00	5	39.40	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/29	2	34.03	0	0.00	34.30	2	1,045	0.19%
2022/08/26	1	35.00	0	0.00	34.50	1	1,042	0.10%
2022/08/19	0	0.00	1	34.20	34.95	-1	956	-0.10%
2022/08/16	1	33.65	0	0.00	33.75	1	924	0.11%
2022/08/15	0	0.00	6	30.95	31.95	-6	931	-0.64%
2022/08/12	6	30.55	6	31.00	31.00	0	966	0.00%
2022/08/05	0	0.00	6	29.10	29.30	-6	1,222	-0.49%
2022/08/04	7	28.72	0	0.00	28.65	7	1,259	0.56%
2022/07/26	8	29.58	0	0.00	29.10	8	1,704	0.47%
2022/07/19	0	0.00	1	29.50	28.75	-1	3,087	-0.03%
2022/07/18	0	0.00	8	28.54	29.00	-8	3,430	-0.23%
2022/07/15	6	27.60	4	27.90	27.90	2	3,569	0.06%
2022/07/13	0	0.00	6	28.50	28.05	-6	4,007	-0.15%
2022/07/12	12	27.93	0	0.00	26.75	12	4,227	0.28%
2022/07/07	6	27.70	6	28.05	28.25	0	4,787	0.00%
2022/07/06	10	27.75	11	27.80	27.45	-1	4,965	-0.02%
2022/07/04	6	26.70	6	27.00	28.10	0	5,860	0.00%
2022/07/01	0	0.00	6	27.00	27.00	-6	6,800	-0.09%
2022/06/22	0	0.00	5	28.76	28.60	-5	9,988	-0.05%
2022/06/13	1	32.80	0	0.00	32.05	1	10,126	0.01%
2022/06/08	0	0.00	1	33.55	33.55	-1	10,268	-0.01%
2022/06/07	5	33.70	0	0.00	33.70	5	10,273	0.05%
2022/06/01	1	34.90	0	0.00	34.85	1	10,295	0.01%
2022/05/31	12	35.05	0	0.00	35.10	12	10,308	0.12%
2022/05/30	11	34.80	11	35.50	35.90	0	10,302	0.00%
2022/05/25	6	35.10	6	35.50	35.50	0	10,325	0.00%
2022/05/24	0	0.00	1	35.05	34.80	-1	10,366	-0.01%
2022/05/20	1	35.00	1	35.75	35.75	0	10,364	0.00%
2022/05/19	1	35.95	0	0.00	34.60	1	10,355	0.01%
2022/05/17	0	0.00	1	34.10	34.10	-1	10,318	-0.01%
2022/05/11	1	36.00	1	35.65	35.65	0	10,496	0.00%
2022/05/09	1	39.00	1	37.85	37.85	0	10,559	0.00%
2022/05/05	1	40.65	1	40.30	40.30	0	10,612	0.00%
2022/05/04	0	0.00	3	40.23	40.35	-3	10,811	-0.03%
2022/04/29	1	43.80	0	0.00	43.25	1	11,775	0.01%
2022/04/28	1	44.75	0	0.00	44.75	1	12,188	0.01%
2022/04/27	3	44.70	1	46.00	44.70	2	12,262	0.02%
2022/04/26	5	47.56	3	47.52	44.90	2	12,375	0.02%
2022/04/25	0	0.00	10	48.92	49.85	-10	12,301	-0.08%
2022/04/22	1	45.35	4	46.56	45.35	-3	12,697	-0.02%
2022/04/21	3	44.27	0	0.00	43.35	3	13,562	0.02%
2022/04/20	3	44.95	0	0.00	44.95	3	13,897	0.02%
2022/04/19	0	0.00	2	42.30	43.10	-2	14,214	-0.01%
2022/04/18	7	46.49	6	45.47	43.55	1	14,315	0.01%
2022/04/15	4	45.49	0	0.00	45.75	4	14,622	0.03%
2022/04/14	1	46.65	0	0.00	44.65	1	14,948	0.01%
2022/04/13	0	0.00	1	46.00	45.20	-1	15,157	-0.01%
2022/04/12	4	47.59	1	46.55	45.85	3	15,550	0.02%
2022/04/11	4	49.03	1	52.40	47.10	3	15,644	0.02%
2022/04/08	0	0.00	4	50.96	49.10	-4	15,442	-0.03%
2022/04/07	8	51.68	5	51.98	50.90	3	14,954	0.02%
2022/04/06	0	0.00	4	50.85	49.10	-4	14,009	-0.03%
2022/04/01	11	49.95	10	49.38	47.90	1	13,535	0.01%
2022/03/31	9	45.60	4	46.76	48.05	5	12,666	0.04%
2022/03/30	0	0.00	3	42.03	43.85	-3	11,965	-0.03%
2022/03/29	2	40.58	3	40.72	39.90	-1	11,649	-0.01%
2022/03/28	3	40.25	0	0.00	40.25	3	11,303	0.03%
2022/03/25	0	0.00	6	38.42	36.60	-6	11,386	-0.05%
2022/03/24	23	35.58	34	36.55	37.10	-11	11,135	-0.10%
2022/03/23	1	33.90	0	0.00	33.75	1	11,222	0.01%
2022/02/24	0	0.00	5	33.00	32.15	-5	11,724	-0.04%
2022/02/23	5	34.30	0	0.00	34.30	5	11,678	0.04%
2022/02/18	12	36.55	12	37.00	36.30	0	11,582	0.00%
2022/02/17	12	36.30	0	0.00	36.30	12	11,520	0.10%
2022/02/11	4	42.15	4	41.29	41.15	0	11,297	0.00%
2022/02/10	6	38.60	6	39.25	39.70	0	11,132	0.00%
2022/01/26	5	42.45	0	0.00	43.10	5	10,742	0.05%
2022/01/25	0	0.00	1	46.55	45.20	-1	10,471	-0.01%
2022/01/24	3	52.20	4	51.83	49.85	-1	10,159	-0.01%
2022/01/21	1	47.50	7	49.09	49.80	-6	9,350	-0.06%
2022/01/19	1	50.20	8	49.43	48.80	-7	8,564	-0.08%
2022/01/18	2	49.53	1	48.80	48.80	1	8,115	0.01%
2022/01/17	4	49.63	4	49.63	47.70	0	7,635	0.00%
2022/01/14	9	50.37	4	48.84	47.70	5	6,999	0.07%
2022/01/13	4	46.56	4	48.09	48.30	0	5,783	0.00%
2022/01/12	3	44.65	9	45.97	43.95	-6	5,298	-0.11%
2022/01/11	7	45.43	0	0.00	45.00	7	4,733	0.15%
2022/01/10	3	48.73	3	49.35	49.95	0	4,432	0.00%
2022/01/07	4	43.90	35	44.20	45.45	-31	3,897	-0.80%
2022/01/06	32	41.28	5	41.15	41.35	27	3,337	0.81%
2022/01/05	5	40.55	2	42.18	37.60	3	2,888	0.10%
2022/01/04	0	0.00	15	39.43	39.45	-15	2,393	-0.63%
2022/01/03	2	35.55	2	36.15	35.90	0	2,114	0.00%
2021/12/30	0	0.00	4	34.33	34.40	-4	1,991	-0.20%
2021/12/27	2	33.35	6	34.00	33.35	-4	1,896	-0.21%
2021/12/23	2	32.45	0	0.00	32.45	2	1,815	0.11%
2021/12/22	6	32.50	0	0.00	32.10	6	1,789	0.34%
2021/12/21	10	32.74	0	0.00	32.50	10	1,776	0.56%
2021/12/17	3	33.95	9	34.53	35.20	-6	1,536	-0.39%
2021/12/16	0	0.00	12	31.40	32.00	-12	1,319	-0.91%
2021/12/15	7	30.67	7	31.34	31.25	0	1,281	0.00%
2021/12/14	6	31.35	0	0.00	30.65	6	1,342	0.45%
2021/12/10	1	31.55	7	31.89	31.90	-6	1,237	-0.48%
2021/12/08	6	30.30	0	0.00	30.05	6	1,221	0.49%
2021/12/07	5	31.35	0	0.00	31.35	5	1,265	0.40%
2021/12/06	12	32.60	3	32.00	31.95	9	1,568	0.57%
2021/12/03	8	31.90	8	33.00	33.20	0	1,543	0.00%
2021/12/02	3	32.50	16	32.55	33.00	-13	1,471	-0.88%
2021/12/01	2	31.25	17	32.42	30.60	-15	1,336	-1.12%
2021/11/30	26	31.50	0	0.00	30.20	26	1,247	2.08%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/22	0	0.00	12	26.60	26.60	-12	1,067	-1.12%
2021/11/19	5	25.80	0	0.00	26.05	5	1,056	0.47%
2021/11/17	12	25.50	0	0.00	25.45	12	1,048	1.14%
2021/11/16	0	0.00	25	26.45	26.10	-25	1,037	-2.41%
2021/11/12	12	25.05	0	0.00	25.05	12	1,009	1.19%
2021/11/02	0	0.00	10	24.97	24.90	-10	1,033	-0.97%
2021/11/01	5	25.05	0	0.00	25.00	5	1,033	0.48%
2021/10/29	2	25.20	0	0.00	25.15	2	1,035	0.19%
2021/10/28	8	25.10	0	0.00	25.05	8	1,037	0.77%
2021/10/26	0	0.00	1	25.00	25.05	-1	1,051	-0.10%
2021/10/22	1	25.60	2	26.50	25.15	-1	1,053	-0.09%
2021/10/06	1	25.10	4	27.03	26.00	-3	1,195	-0.25%
2021/10/01	2	26.00	2	26.60	26.00	0	1,189	0.00%
2021/09/29	12	26.05	0	0.00	26.10	12	1,221	0.98%
2021/09/24	1	26.95	1	27.15	26.85	0	1,233	0.00%
2021/09/17	3	27.87	3	29.33	28.05	0	1,271	0.00%
2021/09/16	1	27.25	0	0.00	27.00	1	1,187	0.08%
2021/09/15	0	0.00	1	28.05	28.00	-1	1,196	-0.08%
2021/09/14	1	28.95	1	30.15	28.40	0	1,191	0.00%
2021/09/13	1	28.00	5	28.36	28.40	-4	1,151	-0.35%
2021/09/10	4	31.95	0	0.00	30.75	4	1,127	0.35%
2021/09/09	11	34.70	8	34.07	33.50	3	1,064	0.28%
2021/09/06	0	0.00	24	27.00	27.65	-24	839	-2.86%
2021/08/16	0	0.00	6	25.45	25.30	-6	1,970	-0.30%
2021/08/11	0	0.00	1	28.00	27.40	-1	2,277	-0.04%
2021/08/10	1	29.35	0	0.00	29.10	1	2,636	0.04%
2021/08/06	0	0.00	1	29.25	29.20	-1	3,185	-0.03%
2021/08/04	12	29.30	0	0.00	29.30	12	3,264	0.37%
2021/07/23	0	0.00	2	29.35	30.00	-2	3,769	-0.05%
2021/07/20	19	32.12	1	33.80	31.05	18	3,822	0.47%
2021/07/14	0	0.00	55	30.00	30.45	-55	3,873	-1.42%
2021/07/13	0	0.00	32	31.00	29.45	-32	3,861	-0.83%
2021/07/06	4	32.51	0	0.00	32.40	4	3,817	0.10%
2021/07/02	5	35.00	0	0.00	35.00	5	3,789	0.13%
2021/07/01	0	0.00	5	34.50	34.70	-5	3,779	-0.13%
2021/06/29	7	35.20	0	0.00	35.20	7	3,785	0.18%
2021/06/28	1	36.85	7	36.77	36.70	-6	3,770	-0.16%
2021/06/24	1	35.60	0	0.00	35.50	1	3,730	0.03%
2021/06/23	0	0.00	1	34.60	34.90	-1	3,712	-0.03%
2021/06/21	1	35.00	0	0.00	34.60	1	3,688	0.03%
2021/06/18	3	35.95	0	0.00	35.95	3	3,683	0.08%
2021/06/17	1	37.80	2	37.50	36.40	-1	3,674	-0.03%
2021/06/16	0	0.00	2	37.00	37.00	-2	3,648	-0.05%
2021/06/15	5	35.65	0	0.00	35.55	5	3,570	0.14%
2021/06/09	2	38.80	0	0.00	40.30	2	3,449	0.06%
2021/06/08	12	47.11	8	45.85	39.90	4	3,349	0.12%
2021/06/07	0	0.00	1	43.10	43.75	-1	3,018	-0.03%
2021/06/03	3	36.83	1	36.20	36.20	2	2,881	0.07%
2021/06/02	1	36.70	0	0.00	36.70	1	2,847	0.04%
2021/05/31	20	36.31	0	0.00	36.20	20	2,742	0.73%
2021/05/28	29	40.00	0	0.00	39.10	29	2,714	1.07%
2021/05/26	2	38.38	1	40.95	39.70	1	2,713	0.04%
2021/05/25	1	37.10	2	37.65	37.35	-1	2,682	-0.04%
2021/05/24	3	43.13	1	39.70	39.70	2	2,638	0.08%
2021/05/21	1	42.70	0	0.00	41.85	1	2,620	0.04%
2021/05/20	0	0.00	39	45.30	46.50	-39	2,574	-1.51%
2021/05/19	1	45.90	7	49.18	49.20	-6	2,535	-0.24%
2021/05/18	34	49.68	2	49.20	49.85	32	2,414	1.33%
2021/05/14	44	41.15	4	39.51	41.25	40	2,134	1.87%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	1	29.55	2	30.00	31.00	-1	1,729	-0.06%
2021/05/10	1	28.80	0	0.00	28.20	1	1,795	0.06%
2021/05/07	0	0.00	1	27.95	27.85	-1	1,868	-0.05%
2021/05/06	1	29.15	0	0.00	27.65	1	1,943	0.05%
2021/05/05	1	31.40	6	28.00	30.20	-5	2,077	-0.24%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	3	28.78	6	28.58	29.50	-3	2,884	-0.10%
2021/04/23	0	0.00	1	26.10	26.40	-1	3,329	-0.03%
2021/04/22	7	26.64	1	26.95	26.40	6	3,326	0.18%
2021/04/21	1	26.60	40	26.38	27.30	-39	3,292	-1.18%
2021/04/20	0	0.00	8	25.45	25.45	-8	3,264	-0.25%
2021/04/19	24	25.05	0	0.00	25.10	24	3,357	0.71%
2021/04/12	0	0.00	1	25.65	25.70	-1	3,363	-0.03%
2021/04/07	0	0.00	1	25.55	25.60	-1	3,484	-0.03%
2021/04/06	1	25.55	0	0.00	25.80	1	3,482	0.03%
2021/04/01	1	25.80	0	0.00	26.00	1	3,483	0.03%
2021/03/19	0	0.00	4	26.30	25.65	-4	3,566	-0.11%
2021/03/18	2	25.10	2	25.40	25.60	0	3,551	0.00%
2021/03/08	12	26.15	0	0.00	25.65	12	3,512	0.34%
2021/03/03	13	26.57	0	0.00	26.55	13	3,500	0.37%
2021/02/26	0	0.00	17	28.34	27.70	-17	3,467	-0.49%
2021/02/25	5	26.72	18	27.09	27.20	-13	3,414	-0.38%
2021/02/24	12	26.75	1	26.90	26.50	11	3,382	0.33%
2021/02/22	8	26.58	24	26.88	27.30	-16	3,335	-0.48%
2021/02/19	24	26.10	12	26.80	26.10	12	3,292	0.36%
2021/02/18	2	26.30	0	0.00	26.90	2	3,266	0.06%
2021/02/17	25	27.52	4	26.78	26.75	21	3,235	0.65%
2021/02/05	12	29.25	12	29.54	29.70	0	3,187	0.00%
2021/02/02	1	29.60	0	0.00	30.50	1	3,047	0.03%
2021/02/01	1	32.00	0	0.00	31.45	1	2,977	0.03%
2021/01/26	2	34.93	3	35.60	36.00	-1	2,563	-0.04%
2021/01/25	1	33.75	2	33.70	33.80	-1	2,127	-0.05%
2021/01/21	3	31.40	2	31.25	32.15	1	1,743	0.06%
2021/01/20	1	28.95	0	0.00	29.25	1	1,359	0.07%
2021/01/19	0	0.00	3	26.32	26.60	-3	1,296	-0.23%
2021/01/18	3	25.15	24	25.45	25.15	-21	1,200	-1.75%
2021/01/15	24	23.58	0	0.00	23.25	24	1,096	2.19%
2021/01/14	0	0.00	12	23.95	23.85	-12	1,084	-1.11%
2021/01/13	13	23.65	0	0.00	23.65	13	1,068	1.22%
2021/01/12	0	0.00	13	24.50	25.20	-13	1,023	-1.27%
2021/01/05	13	23.85	1	24.30	23.80	12	911	1.32%
2021/01/04	1	23.35	1	23.85	23.80	0	900	0.00%
2020/12/31	3	24.93	30	24.13	24.45	-27	879	-3.07%
2020/12/30	13	23.14	12	23.50	23.20	1	776	0.13%
2020/12/29	12	22.95	0	0.00	22.90	12	770	1.56%
2020/12/25	5	22.50	0	0.00	22.50	5	763	0.65%
2020/12/24	12	23.40	0	0.00	23.15	12	746	1.61%
2020/12/23	0	0.00	30	25.30	25.30	-30	692	-4.33%
2020/12/22	0	0.00	13	22.20	23.00	-13	666	-1.95%
2020/12/21	0	0.00	25	20.96	20.95	-25	644	-3.88%
2020/12/16	12	20.38	12	20.73	20.30	0	638	0.00%
2020/12/15	12	20.45	0	0.00	20.25	12	634	1.89%
2020/12/11	12	21.05	0	0.00	20.80	12	632	1.90%
2020/12/08	2	21.78	12	21.80	21.60	-10	635	-1.57%
2020/12/02	12	21.55	0	0.00	21.50	12	691	1.74%
2020/12/01	12	21.80	0	0.00	21.70	12	690	1.74%
2020/11/30	0	0.00	12	22.10	21.90	-12	689	-1.74%
2020/11/25	12	21.75	0	0.00	21.75	12	682	1.76%
2020/11/10	18	22.75	0	0.00	22.15	18	669	2.69%
2020/11/05	12	24.10	0	0.00	24.10	12	647	1.85%
2020/11/02	5	23.15	18	23.40	24.30	-13	561	-2.32%
2020/10/30	0	0.00	5	22.55	22.10	-5	491	-1.02%
2020/10/29	0	0.00	26	21.74	22.55	-26	469	-5.54%
2020/10/28	1	20.40	0	0.00	20.50	1	481	0.21%
2020/10/27	0	0.00	6	20.80	20.75	-6	498	-1.20%
2020/10/26	4	20.25	0	0.00	20.35	4	504	0.79%
2020/10/22	2	20.30	0	0.00	20.35	2	524	0.38%
2020/10/19	12	20.05	12	20.35	20.20	0	542	0.00%
2020/10/12	1	20.95	0	0.00	20.90	1	614	0.16%
2020/09/23	6	23.05	0	0.00	23.05	6	705	0.85%
2020/09/21	6	23.20	0	0.00	23.35	6	750	0.80%
2020/09/18	0	0.00	6	23.65	23.55	-6	824	-0.73%
2020/09/16	0	0.00	6	23.40	23.40	-6	854	-0.70%
2020/09/14	6	22.90	0	0.00	23.55	6	877	0.68%
2020/09/11	12	23.50	0	0.00	23.15	12	903	1.33%
2020/09/09	0	0.00	1	24.50	24.30	-1	928	-0.11%
2020/09/08	1	24.05	13	23.48	24.05	-12	928	-1.29%
2020/09/07	7	23.09	0	0.00	23.05	7	942	0.74%
2020/08/24	5	25.08	0	0.00	24.85	5	1,222	0.41%
2020/08/20	0	0.00	5	25.24	25.20	-5	1,341	-0.37%
2020/08/19	6	25.95	0	0.00	25.95	6	1,379	0.43%
2020/08/10	24	27.43	14	28.12	27.25	10	1,600	0.62%
2020/08/07	13	27.63	12	28.00	27.70	1	1,615	0.06%
2020/08/06	12	27.50	12	27.90	27.30	0	1,618	0.00%
2020/08/03	1	27.20	6	26.50	27.95	-5	1,946	-0.26%
2020/07/31	7	25.34	1	25.45	25.45	6	2,262	0.27%
2020/07/29	0	0.00	2	24.50	24.30	-2	2,264	-0.09%
2020/07/27	1	24.70	0	0.00	24.10	1	2,516	0.04%
2020/07/24	1	24.80	0	0.00	24.70	1	2,599	0.04%
2020/07/14	6	27.85	0	0.00	27.70	6	3,330	0.18%
2020/07/10	6	28.00	12	28.50	28.00	-6	3,387	-0.18%
2020/07/09	6	27.85	6	28.15	27.80	0	3,422	0.00%
2020/07/08	6	27.85	0	0.00	27.85	6	3,474	0.17%
2020/07/03	9	28.61	5	29.20	28.55	4	3,618	0.11%
2020/07/02	7	28.74	1	28.70	28.65	6	3,725	0.16%
2020/07/01	6	28.45	6	28.85	28.85	0	3,857	0.00%
2020/06/30	7	28.74	6	29.25	29.25	1	3,877	0.03%
2020/06/29	0	0.00	6	29.70	29.70	-6	3,871	-0.15%
2020/06/18	3	29.90	3	30.55	29.75	0	4,129	0.00%
2020/06/17	0	0.00	2	30.45	30.25	-2	4,191	-0.05%
2020/06/11	5	29.95	0	0.00	28.85	5	4,524	0.11%
2020/06/10	3	30.50	3	31.15	30.70	0	4,497	0.00%
2020/06/08	3	30.60	0	0.00	30.45	3	4,446	0.07%
2020/06/03	0	0.00	3	31.45	31.00	-3	4,475	-0.07%
2020/06/02	3	31.15	0	0.00	30.95	3	4,474	0.07%
2020/06/01	0	0.00	2	32.00	32.30	-2	4,483	-0.04%
2020/05/29	2	32.60	0	0.00	33.10	2	4,458	0.04%
2020/05/27	0	0.00	1	33.05	32.15	-1	4,807	-0.02%
2020/05/26	2	35.65	3	34.67	33.95	-1	4,999	-0.02%
2020/05/22	4	33.55	6	34.87	35.05	-2	5,413	-0.04%
2020/05/19	0	0.00	3	30.50	30.75	-3	5,570	-0.05%
2020/05/18	3	31.50	0	0.00	32.40	3	5,575	0.05%
2020/05/15	4	31.06	3	30.63	30.65	1	5,629	0.02%
2020/05/12	3	33.45	0	0.00	33.50	3	5,637	0.05%
2020/05/11	4	30.80	2	32.45	33.30	2	5,578	0.04%
2020/05/08	0	0.00	3	34.73	32.85	-3	5,444	-0.06%
2020/05/07	3	37.13	6	41.35	36.50	-3	5,356	-0.06%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	3	36.05	36.05	-3	5,067	-0.06%
2020/05/04	8	31.28	12	31.64	32.80	-4	5,127	-0.08%
2020/04/30	11	29.86	3	30.40	29.85	8	5,166	0.15%
2020/04/29	3	29.65	9	30.11	29.60	-6	5,080	-0.12%
2020/04/28	14	30.70	3	32.20	29.95	11	4,995	0.22%
2020/04/27	1	30.15	0	0.00	30.05	1	4,806	0.02%
2020/04/24	9	30.42	17	30.44	30.75	-8	4,685	-0.17%
2020/04/23	0	0.00	5	28.85	28.60	-5	4,491	-0.11%
2020/04/22	8	29.23	0	0.00	28.60	8	4,532	0.18%
2020/04/20	3	29.35	3	29.80	29.40	0	4,540	0.00%
2020/04/17	1	27.80	0	0.00	28.65	1	4,527	0.02%
2020/04/16	0	0.00	1	29.35	29.05	-1	4,493	-0.02%
2020/04/15	0	0.00	1	29.20	29.00	-1	4,491	-0.02%
2020/04/14	3	29.65	0	0.00	29.65	3	4,463	0.07%
2020/04/13	1	30.70	0	0.00	30.35	1	4,443	0.02%
2020/04/10	0	0.00	4	30.08	29.95	-4	4,422	-0.09%
2020/04/09	2	29.80	2	29.60	29.50	0	4,425	0.00%
2020/04/08	1	31.25	2	30.65	29.80	-1	4,422	-0.02%
2020/04/07	2	32.68	1	33.95	30.50	1	4,380	0.02%
2020/04/06	1	29.10	5	30.77	31.35	-4	4,264	-0.09%
2020/04/01	2	28.50	0	0.00	28.50	2	4,121	0.05%
2020/03/27	0	0.00	1	28.80	28.65	-1	3,988	-0.03%
2020/03/26	2	29.88	1	30.50	29.45	1	3,935	0.03%
2020/03/25	1	29.40	0	0.00	29.40	1	3,854	0.03%
2020/03/19	0	0.00	1	29.60	29.60	-1	3,403	-0.03%
2020/03/18	2	26.73	0	0.00	26.95	2	3,238	0.06%
2020/03/16	0	0.00	3	22.50	24.65	-3	3,143	-0.10%
2020/03/10	0	0.00	40	26.80	24.85	-40	3,084	-1.30%
2020/03/06	0	0.00	2	28.00	28.20	-2	3,033	-0.07%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/03	22	33.33	21	33.85	34.70	1	2,948	0.03%
2020/03/02	1	29.50	5	31.15	31.60	-4	2,587	-0.15%
2020/02/27	14	28.09	34	26.88	28.75	-20	2,489	-0.80%
2020/02/26	3	27.35	12	27.15	26.40	-9	2,210	-0.41%
2020/02/25	14	26.38	5	26.24	26.30	9	2,061	0.44%
2020/02/24	3	24.65	2	24.90	24.90	1	1,698	0.06%
2020/02/21	1	20.65	3	21.50	22.65	-2	1,513	-0.13%
2020/02/20	1	20.25	1	20.40	20.60	0	1,429	0.00%
2020/02/19	2	20.45	1	20.55	20.60	1	1,409	0.07%
2020/02/18	44	21.33	0	0.00	21.20	44	1,380	3.19%
2020/02/17	0	0.00	2	21.00	20.80	-2	1,293	-0.15%
2020/02/14	1	19.40	0	0.00	19.65	1	1,256	0.08%
2020/02/12	1	20.60	1	22.30	20.35	0	1,202	0.00%
2020/02/11	1	21.00	0	0.00	21.60	1	1,163	0.09%
2020/02/10	30	21.88	0	0.00	21.40	30	1,134	2.64%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,006	-0.10%
2020/02/05	1	21.75	4	21.71	21.25	-3	975	-0.31%
2020/02/04	7	22.86	0	0.00	23.55	7	894	0.78%
2020/01/16	2	13.40	12	13.55	13.40	-10	516	-1.93%
2020/01/15	1	13.10	6	13.33	13.60	-5	449	-1.11%
2020/01/08	1	12.10	1	12.15	12.15	0	285	0.00%
2020/01/03	10	13.00	0	0.00	12.20	10	173	5.78%
2019/01/03	0	0.00	10	11.08	11.10	-10	58	-17.24%
2018/12/24	0	0.00	1	11.40	11.45	-1	52	-1.90%
2018/12/21	11	11.24	0	0.00	11.35	11	48	22.53%
2018/01/16	0	0.00	3	12.90	12.85	-3	58	-5.16%
2018/01/09	5	12.65	0	0.00	12.70	5	50	9.95%