杏輝 (1734)-永全券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	36.50	0	0.00	36.35	5	1,065	0.47%
2024/05/06	0	0.00	1	37.00	36.90	-1	1,003	-0.10%
2024/04/16	1	35.80	0	0.00	35.80	1	946	0.11%
2024/04/11	1	36.75	0	0.00	36.95	1	922	0.11%
2024/04/09	0	0.00	1	38.00	37.95	-1	883	-0.11%
2024/04/01	0	0.00	2	36.80	36.55	-2	806	-0.25%
2024/03/29	2	36.55	4	36.30	36.45	-2	793	-0.25%
2024/03/28	3	37.00	4	36.60	36.50	-1	795	-0.13%
2024/03/27	0	0.00	2	35.98	36.15	-2	759	-0.26%
2024/03/21	0	0.00	1	35.00	35.05	-1	709	-0.14%
2024/03/20	3	36.45	2	36.53	36.45	1	643	0.16%
2024/03/18	0	0.00	2	35.75	35.75	-2	628	-0.32%
2024/03/12	1	35.50	0	0.00	35.95	1	593	0.17%
2024/03/11	0	0.00	0.4	35.90	36.05	-0.4	586	-0.06%
2024/03/08	0	0.00	2	35.10	35.25	-2	558	-0.36%
2024/02/20	0	0.00	1	33.40	33.50	-1	559	-0.18%
2024/02/19	0	0.00	2	33.35	33.35	-2	557	-0.36%
2024/01/31	1	32.85	0	0.00	32.70	1	581	0.17%
2024/01/10	0	0.00	1	33.45	33.50	-1	633	-0.16%
2023/12/22	0	0.00	1	33.80	33.85	-1	603	-0.17%
2023/12/06	0	0.00	2	33.50	33.50	-2	550	-0.36%
2023/12/04	1	34.30	0	0.00	34.25	1	529	0.19%
2023/11/30	1	33.35	3	33.35	33.35	-2	497	-0.40%
2023/11/29	1	33.75	0	0.00	33.75	1	489	0.20%
2023/11/27	5	34.30	8	34.56	34.40	-3	466	-0.64%
2023/11/15	0	0.00	1	32.90	32.90	-1	413	-0.24%
2023/11/14	0	0.00	0.2	32.55	32.75	-0.2	420	-0.06%
2023/11/09	1	32.85	0	0.00	32.85	1	418	0.24%
2023/10/03	0	0.00	11	32.00	32.00	-11	764	-1.44%
2023/09/11	0	0.00	1	33.00	32.75	-1	1,591	-0.06%
2023/09/05	1	32.80	0	0.00	32.80	1	1,814	0.06%
2023/09/04	3	32.93	0	0.00	33.00	3	1,867	0.16%
2023/08/31	1	33.05	0	0.00	33.00	1	1,941	0.05%
2023/08/25	4	33.03	0	0.00	33.00	4	2,159	0.19%
2023/07/28	0	0.00	2	32.15	32.25	-2	2,444	-0.08%
2023/07/26	1	32.70	0	0.00	32.55	1	2,482	0.04%
2023/07/18	2	32.45	0	0.00	32.40	2	2,526	0.08%
2023/07/12	3	33.70	0	0.00	33.75	3	2,573	0.12%
2023/07/11	1	33.85	0	0.00	33.95	1	2,558	0.04%
2023/07/07	1	34.55	0	0.00	34.65	1	2,548	0.04%
2023/07/06	2	35.35	0	0.00	34.85	2	2,533	0.08%
2023/07/05	2	35.60	0	0.00	35.60	2	2,501	0.08%
2023/07/04	2	36.05	0	0.00	35.75	2	2,485	0.08%
2023/06/30	5	36.34	0	0.00	36.20	5	2,450	0.20%
2023/06/28	3	36.58	0	0.00	36.55	3	2,392	0.13%
2023/06/27	2	38.80	2	38.68	37.15	0	2,350	0.00%
2023/06/26	0	0.00	1	38.65	38.70	-1	2,114	-0.05%
2023/06/21	1	38.20	0	0.00	38.20	1	2,083	0.05%
2023/06/20	0	0.00	2	39.10	38.60	-2	2,052	-0.10%
2023/06/19	0	0.00	2	38.65	38.80	-2	2,021	-0.10%
2023/06/16	4	39.43	5	37.55	37.60	-1	1,952	-0.05%
2023/06/15	0	0.00	10	36.83	36.65	-10	1,771	-0.56%
2023/06/14	0	0.00	14	36.95	37.05	-14	1,741	-0.80%
2023/06/13	20	36.67	0	0.00	37.15	20	1,725	1.16%
2023/06/12	21	36.95	34	36.85	36.85	-13	1,649	-0.79%
2023/06/09	31	36.38	0	0.00	36.35	31	1,575	1.97%
2023/06/08	0	0.00	29.2	35.56	35.45	-29.2	1,544	-1.89%
2023/06/06	5	36.00	1	36.20	36.05	4	1,487	0.27%
2023/06/05	2	35.73	0	0.00	35.70	2	1,460	0.14%
2023/06/02	2	35.75	12	35.33	35.80	-10	1,415	-0.71%
2023/06/01	3	34.05	1	34.30	34.15	2	1,296	0.15%
2023/05/26	2	33.30	0	0.00	33.30	2	1,299	0.15%
2023/05/24	0	0.00	2	34.05	33.95	-2	1,307	-0.15%
2023/05/23	0	0.00	2	33.85	33.80	-2	1,303	-0.15%
2023/05/17	0	0.00	4	33.23	33.10	-4	1,276	-0.31%
2023/05/16	2	32.80	1	33.00	32.80	1	1,313	0.08%
2023/05/12	2	32.25	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.25	0	0.00	32.00	2	1,367	0.15%
2023/05/10	5	33.02	0	0.00	33.25	5	1,343	0.37%
2023/05/09	5	32.79	0	0.00	32.80	5	1,341	0.37%
2023/05/08	0	0.00	11	33.30	33.40	-11	1,330	-0.83%
2023/05/05	2	33.70	1	34.15	33.75	1	1,313	0.08%
2023/05/04	1	33.40	4	33.39	33.80	-3	1,186	-0.25%
2023/05/02	2	32.70	0	0.00	32.85	2	1,139	0.18%
2023/04/28	4	32.50	5	32.70	32.60	-1	1,143	-0.09%
2023/04/25	1	31.25	0	0.00	31.15	1	1,132	0.09%
2023/04/18	2	32.25	0	0.00	32.80	2	1,113	0.18%
2023/04/17	3	32.27	0	0.00	32.25	3	1,101	0.27%
2023/04/12	0	0.00	1	31.60	31.50	-1	1,162	-0.09%
2023/04/10	0	0.00	1	31.05	31.10	-1	1,374	-0.07%
2023/04/06	1	31.30	0	0.00	31.30	1	2,019	0.05%
2023/03/28	1	30.55	0	0.00	30.70	1	2,277	0.04%
2023/03/27	0	30.65	0	0.00	30.70	0	2,466	0.00%
2023/03/24	1	30.60	0	0.00	30.70	1	2,647	0.04%
2023/03/22	1	30.60	0	0.00	30.60	1	2,991	0.03%
2023/03/21	1	30.50	0	0.00	30.45	1	3,623	0.03%
2023/03/10	2	30.70	0	0.00	30.60	2	4,527	0.04%
2023/03/08	0	0.00	6	31.10	31.10	-6	4,510	-0.13%
2023/03/07	1	31.70	0	0.00	31.55	1	4,494	0.02%
2023/03/06	2	31.93	0	0.00	31.85	2	4,485	0.04%
2023/02/24	1	31.60	0	0.00	31.25	1	4,471	0.02%
2023/02/20	0	0.00	1	32.05	32.00	-1	4,436	-0.02%
2023/02/14	2	32.45	0	0.00	32.50	2	4,408	0.05%
2023/02/13	2	32.40	3	32.25	32.30	-1	4,363	-0.02%
2023/02/10	2	31.80	0	0.00	31.50	2	4,320	0.05%
2023/02/09	4	31.85	0	0.00	31.85	4	4,305	0.09%
2023/02/08	8	31.95	0	0.00	31.95	8	4,295	0.19%
2023/01/31	0	0.00	10	30.55	31.00	-10	4,195	-0.24%
2023/01/16	0	0.00	1	31.35	31.50	-1	4,109	-0.02%
2023/01/13	2	30.90	0	0.00	30.85	2	4,099	0.05%
2023/01/06	1	32.00	4	31.90	31.85	-3	4,041	-0.07%
2023/01/04	3	32.90	8	32.10	32.25	-5	4,013	-0.12%
2023/01/03	3	32.78	0	0.00	32.60	3	3,992	0.08%
2022/12/30	1	33.20	1	33.10	33.15	0	3,950	0.00%
2022/12/29	9	33.41	9	33.58	33.35	0	3,914	0.00%
2022/12/28	12	34.26	2	34.10	33.55	10	3,845	0.26%
2022/12/27	17	35.62	5	35.97	35.00	12	3,686	0.33%
2022/12/26	0	0.00	3	36.60	36.60	-3	3,194	-0.09%
2022/12/16	2	34.90	2	34.65	34.45	0	2,683	0.00%
2022/12/15	2	34.30	0	0.00	34.05	2	2,517	0.08%
2022/12/13	5	35.97	11	35.74	35.90	-6	2,189	-0.27%
2022/12/12	2	34.65	15	34.65	34.50	-13	1,583	-0.82%
2022/12/09	0	0.00	1	32.30	32.80	-1	1,159	-0.09%
2022/12/08	12	32.39	13	32.08	32.50	-1	1,098	-0.09%
2022/12/01	10	29.80	0	0.00	29.65	10	796	1.26%
2022/11/29	0	0.00	1	29.15	29.25	-1	869	-0.12%
2022/11/23	1	29.80	0	0.00	30.05	1	1,173	0.09%
2022/11/17	0	0.00	2	29.20	29.15	-2	1,755	-0.11%
2022/11/09	2	29.00	0	0.00	28.80	2	2,882	0.07%
2022/11/02	0	0.00	2	28.35	28.40	-2	2,891	-0.07%
2022/10/31	0	0.00	3	27.95	27.90	-3	2,891	-0.10%
2022/09/29	1	27.95	0	0.00	28.95	1	2,999	0.03%
2022/09/28	2	29.70	0	0.00	28.75	2	2,974	0.07%
2022/09/21	0	0.00	1	30.70	30.70	-1	3,025	-0.03%
2022/09/16	0	0.00	2	32.58	32.25	-2	3,120	-0.06%
2022/09/13	0	0.00	5	33.40	33.05	-5	3,136	-0.16%
2022/09/08	5	32.85	0	0.00	32.80	5	3,125	0.16%
2022/09/06	2	33.50	1	32.45	32.65	1	3,141	0.03%
2022/09/02	0	0.00	4	34.28	33.85	-4	3,074	-0.13%
2022/08/31	10	34.00	12	34.55	34.05	-2	2,962	-0.07%
2022/08/30	2	33.80	0	0.00	34.10	2	2,833	0.07%
2022/08/26	4	33.25	3	33.20	33.10	1	2,582	0.04%
2022/08/25	9	31.81	0	0.00	32.45	9	2,418	0.37%
2022/08/23	6	35.06	3	36.00	33.10	3	2,170	0.14%
2022/08/22	0	0.00	9	33.38	34.35	-9	1,497	-0.60%
2022/08/19	4	30.73	2	31.55	31.25	2	1,257	0.16%
2022/08/18	5	29.85	3	30.00	29.75	2	1,096	0.18%
2022/08/16	0	0.00	1	29.50	29.60	-1	1,074	-0.09%
2022/07/05	0	0.00	2	29.55	29.95	-2	4,319	-0.05%
2022/06/24	1	30.20	5	30.12	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	12	29.14	29.10	-12	4,192	-0.29%
2022/06/22	0	0.00	10	29.10	28.55	-10	4,154	-0.24%
2022/06/21	0	0.00	2	28.00	28.85	-2	4,133	-0.05%
2022/05/27	0	0.00	10	27.95	27.95	-10	4,016	-0.25%
2022/05/12	5	27.55	0	0.00	27.50	5	4,351	0.11%
2022/05/11	5	27.90	0	0.00	27.75	5	4,325	0.12%
2022/05/06	3	29.00	4	29.45	29.15	-1	4,287	-0.02%
2022/05/04	0	0.00	8	28.99	28.90	-8	4,186	-0.19%
2022/05/03	0	0.00	10	29.80	29.50	-10	4,162	-0.24%
2022/04/29	1	29.80	1	30.00	30.00	0	4,132	0.00%
2022/04/28	21	30.23	0	0.00	30.50	21	4,108	0.51%
2022/04/27	16	31.24	32	31.03	31.00	-16	4,003	-0.40%
2022/04/26	3	30.80	0	0.00	29.50	3	3,741	0.08%
2022/04/25	16	32.33	30	33.78	31.20	-14	3,592	-0.39%
2022/04/22	27	33.43	12	33.53	32.95	15	3,005	0.50%
2022/04/21	10	31.90	2	31.95	31.90	8	2,520	0.32%
2022/04/20	12	30.49	0	0.00	30.20	12	2,245	0.53%
2022/04/19	19	32.03	4	32.14	30.00	15	2,070	0.72%
2022/04/18	5	30.70	16	30.90	31.50	-11	1,631	-0.67%
2022/04/12	0	0.00	10	28.15	28.25	-10	1,380	-0.72%
2022/04/11	10	29.35	0	0.00	29.15	10	1,366	0.73%
2022/03/08	1	27.90	0	0.00	27.75	1	1,317	0.08%
2022/03/03	2	28.75	0	0.00	28.70	2	1,428	0.14%
2022/03/01	0	0.00	2	28.75	28.75	-2	1,488	-0.13%
2022/02/24	1	28.75	0	0.00	28.50	1	1,507	0.07%
2022/02/22	2	30.25	0	0.00	30.00	2	1,409	0.14%
2022/02/21	0	0.00	1	29.85	29.80	-1	1,275	-0.08%
2022/02/10	0	0.00	1	29.30	29.35	-1	1,441	-0.07%
2022/01/21	0	0.00	1	29.80	29.10	-1	1,938	-0.05%
2022/01/20	1	29.10	6	29.29	29.70	-5	1,955	-0.26%
2022/01/18	1	28.35	0	0.00	28.10	1	2,544	0.04%
2022/01/10	1	29.05	3	29.17	28.90	-2	2,650	-0.08%
2021/12/28	0	0.00	3	28.70	28.75	-3	2,956	-0.10%
2021/12/27	0	0.00	2	28.70	28.75	-2	3,111	-0.06%
2021/12/22	0	0.00	2	28.70	28.90	-2	3,946	-0.05%
2021/12/21	2	28.65	2	28.70	28.75	0	4,004	0.00%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/14	2	28.90	0	0.00	28.70	2	4,260	0.05%
2021/12/08	0	0.00	2	29.10	28.90	-2	5,089	-0.04%
2021/12/07	2	28.75	0	0.00	28.75	2	5,094	0.04%
2021/12/06	1	28.75	1	28.75	28.75	0	5,184	0.00%
2021/11/29	1	30.10	1	29.80	29.10	0	5,306	0.00%
2021/11/26	5	29.50	11	29.00	29.00	-6	5,236	-0.11%
2021/11/23	1	28.90	0	0.00	28.65	1	5,394	0.02%
2021/11/19	3	29.02	0	0.00	28.90	3	5,514	0.05%
2021/11/17	2	28.98	0	0.00	28.95	2	5,625	0.04%
2021/11/16	3	29.50	0	0.00	29.60	3	5,615	0.05%
2021/11/15	7	28.89	0	0.00	29.25	7	5,632	0.12%
2021/11/12	4	29.03	0	0.00	29.10	4	5,637	0.07%
2021/11/10	1	29.85	1	29.95	29.85	0	5,699	0.00%
2021/11/08	0	0.00	1	30.20	29.75	-1	5,760	-0.02%
2021/11/05	2	30.23	2	29.83	30.10	0	5,913	0.00%
2021/11/04	2	30.40	6	30.19	29.80	-4	6,189	-0.06%
2021/11/03	1	29.35	0	0.00	29.35	1	6,994	0.01%
2021/11/02	3	28.82	0	0.00	28.80	3	7,502	0.04%
2021/11/01	5	29.00	2	28.95	28.85	3	7,891	0.04%
2021/10/29	0	0.00	2	29.00	29.20	-2	8,197	-0.02%
2021/10/27	2	29.10	1	29.00	29.25	1	8,316	0.01%
2021/10/26	18	28.94	21	28.75	28.90	-3	8,225	-0.04%
2021/10/20	2	39.20	1	38.70	39.30	1	7,631	0.01%
2021/10/18	0	0.00	1	37.45	37.80	-1	7,572	-0.01%
2021/10/15	1	39.15	2	37.98	37.85	-1	7,552	-0.01%
2021/10/14	2	38.43	1	38.60	38.50	1	7,562	0.01%
2021/10/12	0	0.00	1	37.60	37.50	-1	7,494	-0.01%
2021/10/08	0	0.00	1	37.50	37.10	-1	7,460	-0.01%
2021/10/04	7	37.89	0	0.00	36.40	7	7,274	0.10%
2021/10/01	0	0.00	5	39.90	39.90	-5	7,139	-0.07%
2021/09/30	11	41.88	1	43.20	40.70	10	6,982	0.14%
2021/09/29	11	41.93	14	41.66	42.20	-3	6,548	-0.05%
2021/09/27	1	38.70	0	0.00	38.65	1	6,168	0.02%
2021/09/24	1	40.00	2	38.98	40.00	-1	6,112	-0.02%
2021/09/17	13	37.50	0	0.00	37.40	13	5,968	0.22%
2021/09/15	0	0.00	2	38.30	38.05	-2	5,869	-0.03%
2021/09/14	9	40.63	4	41.78	37.50	5	5,715	0.09%
2021/09/13	0	0.00	10	39.00	39.25	-10	5,142	-0.19%
2021/09/09	0	0.00	2	36.30	36.10	-2	5,024	-0.04%
2021/09/08	0	0.00	1	37.60	36.65	-1	5,004	-0.02%
2021/09/07	1	36.95	0	0.00	37.30	1	4,914	0.02%
2021/09/03	5	35.80	2	36.05	35.15	3	4,851	0.06%
2021/09/02	6	36.53	0	0.00	36.10	6	4,837	0.12%
2021/08/30	0	0.00	1	38.00	38.00	-1	4,905	-0.02%
2021/08/26	4	39.61	1	39.10	38.05	3	4,869	0.06%
2021/08/25	1	38.10	0	0.00	36.85	1	4,715	0.02%
2021/08/24	2	37.48	0	0.00	37.15	2	4,695	0.04%
2021/08/23	1	41.00	2	40.65	39.85	-1	4,615	-0.02%
2021/08/20	1	39.85	7	38.47	39.85	-6	4,551	-0.13%
2021/08/19	0	0.00	11	37.02	36.25	-11	4,501	-0.24%
2021/08/18	2	35.05	0	0.00	36.00	2	4,488	0.04%
2021/08/16	0	0.00	5	37.50	37.35	-5	4,493	-0.11%
2021/08/13	12	38.88	0	0.00	39.40	12	4,474	0.27%
2021/08/12	4	38.81	1	39.35	39.00	3	4,456	0.07%
2021/08/11	0	0.00	4	37.41	36.30	-4	4,443	-0.09%
2021/08/10	2	40.23	0	0.00	38.25	2	4,575	0.04%
2021/08/09	3	43.43	2	44.50	42.50	1	4,470	0.02%
2021/08/06	8	44.25	7	45.47	43.85	1	4,356	0.02%
2021/08/05	4	42.18	0	0.00	42.95	4	3,361	0.12%
2021/08/04	0	0.00	9	38.36	39.05	-9	2,912	-0.31%
2021/08/03	1	33.80	7	35.20	35.50	-6	2,505	-0.24%
2021/08/02	1	32.20	15	31.95	32.30	-14	2,160	-0.65%
2021/07/29	0	0.00	2	29.20	29.40	-2	1,960	-0.10%
2021/07/27	10	29.20	0	0.00	29.20	10	2,002	0.50%
2021/07/14	0	0.00	1	28.50	28.50	-1	2,072	-0.05%
2021/07/05	1	29.00	0	0.00	29.40	1	2,242	0.04%
2021/06/29	1	29.20	0	0.00	29.40	1	2,260	0.04%
2021/06/23	1	29.70	0	0.00	29.60	1	2,323	0.04%
2021/06/18	2	30.10	0	0.00	30.05	2	2,369	0.08%
2021/06/07	0	0.00	1	32.40	31.40	-1	2,414	-0.04%
2021/06/01	1	30.00	0	0.00	30.45	1	2,337	0.04%
2021/05/19	0	0.00	3	32.15	32.00	-3	2,901	-0.10%
2021/05/18	2	33.50	1	36.00	33.95	1	2,842	0.04%
2021/05/17	3	34.75	1	34.75	34.75	2	2,639	0.08%
2021/05/14	3	34.12	6	32.59	31.60	-3	2,571	-0.12%
2021/05/13	0	0.00	11	34.80	34.80	-11	2,326	-0.47%
2021/05/12	2	31.15	15	31.59	31.65	-13	2,247	-0.58%
2021/05/11	0	0.00	3	28.92	28.80	-3	2,141	-0.14%
2021/05/10	1	29.95	0	0.00	29.40	1	2,142	0.05%
2021/05/07	0	0.00	2	29.00	29.15	-2	2,149	-0.09%
2021/05/06	3	28.90	0	0.00	28.70	3	2,157	0.14%
2021/04/28	0	0.00	1	31.40	30.95	-1	2,177	-0.05%
2021/04/27	2	31.40	0	0.00	31.25	2	2,194	0.09%
2021/04/22	0	0.00	2	31.25	31.00	-2	2,198	-0.09%
2021/04/21	3	31.75	0	0.00	31.60	3	2,188	0.14%
2021/04/19	3	31.15	0	0.00	31.15	3	2,256	0.13%
2021/04/16	10	31.17	1	31.20	31.25	9	2,268	0.40%
2021/04/14	1	30.80	0	0.00	30.95	1	2,274	0.04%
2021/04/13	2	32.00	0	0.00	31.75	2	2,275	0.09%
2021/04/12	2	32.00	0	0.00	32.25	2	2,242	0.09%
2021/04/09	0	0.00	1	31.35	31.20	-1	2,172	-0.05%
2021/03/31	5	31.50	0	0.00	31.35	5	2,223	0.22%
2021/03/29	0	0.00	7	31.75	31.55	-7	2,499	-0.28%
2021/03/24	7	32.00	0	0.00	31.30	7	2,526	0.28%
2021/03/11	0	0.00	0.1	30.60	30.80	-0.1	2,518	0.00%
2021/03/10	0	0.00	1	30.95	30.70	-1	2,545	-0.04%
2021/03/05	1	30.90	0	0.00	30.75	1	2,551	0.04%
2021/03/04	0	0.00	1	31.00	30.45	-1	2,529	-0.04%
2021/02/25	0	0.00	2	32.50	31.60	-2	2,529	-0.08%
2021/02/24	4	31.48	0	0.00	31.40	4	2,446	0.16%
2021/02/23	1	33.55	0	0.00	31.20	1	2,303	0.04%
2021/02/19	0	0.00	2	29.45	30.40	-2	2,099	-0.10%
2021/02/17	1	27.60	0	0.00	27.30	1	2,013	0.05%
2021/02/01	0	0.00	1	27.00	26.65	-1	2,035	-0.05%
2021/01/29	0	0.00	1	27.80	26.70	-1	2,032	-0.05%
2021/01/28	1	27.80	0	0.00	27.70	1	2,065	0.05%
2021/01/26	1	28.80	0	0.00	28.65	1	2,073	0.05%
2021/01/21	0	0.00	1	28.65	28.60	-1	2,104	-0.05%
2021/01/18	0	0.00	1	29.70	28.95	-1	2,129	-0.05%
2021/01/14	1	29.10	0	0.00	29.05	1	2,132	0.05%
2021/01/12	0	0.00	1	29.75	30.35	-1	2,112	-0.05%
2021/01/11	1	29.20	1	29.00	29.05	0	2,051	0.00%
2021/01/08	3	29.23	1	29.25	29.25	2	2,050	0.10%
2021/01/05	0	0.00	0	30.10	30.10	0	2,081	0.00%
2020/12/31	0	0.00	10	31.15	30.95	-10	2,174	-0.46%
2020/12/24	1	30.40	0	0.00	30.05	1	2,326	0.04%
2020/12/15	3	29.17	0	0.00	29.00	3	2,489	0.12%
2020/12/08	1	29.85	0	0.00	30.30	1	2,917	0.03%
2020/12/07	0	0.00	1	29.70	29.30	-1	2,931	-0.03%
2020/11/30	10	32.20	0	0.00	32.15	10	3,108	0.32%
2020/11/27	4	32.33	0	0.00	32.20	4	3,131	0.13%
2020/11/26	5	31.85	0	0.00	31.75	5	3,141	0.16%
2020/11/25	0	0.00	2	32.30	32.10	-2	3,171	-0.06%
2020/11/19	5	33.90	2	33.90	33.20	3	3,709	0.08%
2020/11/09	2	33.20	0	0.00	33.45	2	5,312	0.04%
2020/11/05	3	34.00	0	0.00	33.65	3	5,501	0.05%
2020/10/30	2	32.43	0	0.00	31.50	2	6,159	0.03%
2020/10/26	1	33.90	0	0.00	33.80	1	6,293	0.02%
2020/10/22	1	35.80	0	0.00	34.80	1	6,324	0.02%
2020/10/13	0	0.00	1	36.00	35.80	-1	6,694	-0.01%
2020/10/12	1	35.80	0	0.00	35.50	1	6,837	0.01%
2020/10/08	0	0.00	1	36.10	36.20	-1	6,835	-0.01%
2020/10/07	0	0.00	10	38.75	37.75	-10	7,057	-0.14%
2020/10/06	0	0.00	2	38.08	38.15	-2	7,576	-0.03%
2020/10/05	1	36.15	0	0.00	36.40	1	7,516	0.01%
2020/09/25	1	38.25	0	0.00	37.45	1	7,866	0.01%
2020/09/23	4	38.93	2	38.53	39.00	2	8,058	0.02%
2020/09/22	0	0.00	1	40.70	41.00	-1	7,944	-0.01%
2020/09/21	1	41.80	0	0.00	41.55	1	8,109	0.01%
2020/09/18	1	42.60	0	0.00	42.05	1	8,239	0.01%
2020/09/15	1	43.60	1	43.90	42.30	0	9,445	0.00%
2020/09/14	0	0.00	11	37.35	40.50	-11	9,565	-0.11%
2020/09/08	1	43.50	7	43.13	43.50	-6	9,959	-0.06%
2020/09/07	0	0.00	1	43.15	42.80	-1	10,202	-0.01%
2020/09/04	14	43.76	1	44.50	43.50	13	10,237	0.13%
2020/08/31	1	45.85	0	0.00	46.10	1	10,186	0.01%
2020/08/28	0	0.00	17	47.08	46.15	-17	10,142	-0.17%
2020/08/27	10	47.24	2	47.80	46.00	8	10,055	0.08%
2020/08/26	0	0.00	3	47.52	47.85	-3	9,753	-0.03%
2020/08/25	1	43.65	0	0.00	43.50	1	9,621	0.01%
2020/08/24	1	44.50	2	44.20	44.45	-1	9,573	-0.01%
2020/08/21	4	44.41	0	0.00	44.60	4	9,552	0.04%
2020/08/20	3	43.50	0	0.00	43.75	3	9,671	0.03%
2020/08/19	2	48.85	0	0.00	48.10	2	9,520	0.02%
2020/08/18	8	49.08	2	48.80	49.05	6	9,394	0.06%
2020/08/17	23	49.82	26	48.79	48.40	-3	9,264	-0.03%
2020/08/14	8	52.00	8	52.45	51.40	0	9,087	0.00%
2020/08/13	10	54.14	39.6	55.01	51.90	-29.6	8,861	-0.33%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	5	47.72	1	49.00	47.90	4	8,067	0.05%
2020/08/07	2	48.63	2	47.15	48.00	0	7,892	0.00%
2020/08/06	27	50.82	4	50.33	47.20	23	7,712	0.30%
2020/08/04	0	0.00	2	43.95	43.90	-2	7,143	-0.03%
2020/07/22	1	36.85	0	0.00	38.80	1	6,754	0.01%
2020/07/20	0	0.00	1	37.05	37.05	-1	6,660	-0.02%
2020/07/17	2	41.15	0	0.00	41.15	2	6,557	0.03%
2020/07/16	0	0.00	1	49.30	45.70	-1	6,518	-0.02%
2020/07/15	0	0.00	1	48.60	49.30	-1	6,417	-0.02%
2020/07/13	10	61.22	0	0.00	60.00	10	6,235	0.16%
2020/07/10	18	64.56	3.2	63.24	66.50	14.8	5,922	0.25%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/03	3	40.68	5	41.28	41.40	-2	5,255	-0.04%
2020/07/02	0	0.00	7	36.84	37.65	-7	4,826	-0.15%
2020/07/01	1	33.85	3	34.55	34.25	-2	4,604	-0.04%
2020/06/30	0	0.00	1	32.85	33.50	-1	4,461	-0.02%
2020/06/29	4	33.95	2	34.35	33.85	2	4,384	0.05%
2020/06/24	1	33.85	0	0.00	32.90	1	4,196	0.02%
2020/06/23	10	35.46	5	35.89	34.80	5	4,006	0.12%
2020/06/22	5	34.06	0	0.00	34.20	5	3,500	0.14%
2020/06/19	0	0.00	3	32.42	31.10	-3	3,044	-0.10%
2020/06/18	4	30.04	1	30.55	30.90	3	2,586	0.12%
2020/06/17	2	27.30	2	28.10	28.10	0	2,269	0.00%
2020/06/16	0	0.00	2	25.63	25.55	-2	1,839	-0.11%
2020/06/15	0	0.00	1	26.00	25.50	-1	1,796	-0.06%
2020/06/11	3	25.50	25.1	25.92	24.65	-22.1	1,654	-1.34%
2020/06/10	10	24.45	2	24.30	24.40	8	1,330	0.60%
2020/06/09	11	23.22	0	0.00	24.00	11	1,278	0.86%
2020/05/29	0	0.00	1	22.10	22.05	-1	1,269	-0.08%
2020/05/28	1	22.70	0	0.00	21.90	1	1,270	0.08%
2020/05/26	3	24.37	7	24.19	23.80	-4	1,218	-0.33%
2020/05/25	6	22.15	0	0.00	22.70	6	979	0.61%
2020/05/22	0	0.00	1	21.10	20.65	-1	942	-0.11%
2020/05/12	0	0.00	1	20.60	20.60	-1	974	-0.10%
2020/05/06	0	0.00	1	21.25	21.20	-1	1,077	-0.09%
2020/05/04	1	19.95	5	19.50	19.90	-4	1,165	-0.34%
2020/04/30	5	19.35	0	0.00	19.55	5	1,378	0.36%
2020/04/09	0	0.00	2	17.73	17.80	-2	1,583	-0.13%
2020/03/16	0	0.00	4	17.95	17.55	-4	1,437	-0.28%
2020/03/12	0	0.00	3.1	19.27	19.25	-3.1	1,387	-0.22%
2020/03/09	2	21.80	0	0.00	21.05	2	1,336	0.15%
2020/03/02	0	0.00	10	20.40	20.30	-10	1,201	-0.83%
2020/02/24	4	22.20	0	0.00	22.20	4	1,131	0.35%
2020/02/21	6	21.95	0	0.00	21.80	6	1,103	0.54%
2020/02/13	0	0.00	4	21.30	21.45	-4	1,012	-0.39%
2020/02/07	0	0.00	5	22.55	22.70	-5	927	-0.54%
2020/02/06	1	21.90	0	0.00	21.80	1	843	0.12%
2020/02/05	0	0.00	1	23.00	22.40	-1	786	-0.13%
2020/02/04	6	24.10	4	23.98	24.05	2	691	0.29%
2020/02/03	0	0.00	3	25.35	25.65	-3	465	-0.64%
2020/01/30	5	21.85	0	0.00	21.85	5	195	2.55%
2020/01/20	0.9	19.85	0	0.00	19.90	0.9	169	0.54%
2019/12/30	0	0.00	2	19.25	19.20	-2	142	-1.41%
2019/12/19	0	0.00	4	19.70	19.60	-4	132	-3.02%
2019/12/10	2	18.95	0	0.00	18.95	2	120	1.66%
2019/11/15	2	18.95	0	0.00	19.00	2	108	1.85%
2019/10/25	0	0.00	0	19.20	19.20	0	108	0.00%
2019/10/21	0	0.00	0	19.20	19.25	0	125	-0.01%
2019/07/03	0	0.00	6.5	19.80	19.85	-6.5	145	-4.44%
2019/04/23	0	0.00	0	20.00	20.05	0	144	-0.01%
2019/03/12	0	0.00	2	20.05	20.40	-2	139	-1.44%
2019/02/12	0	0.00	2.3	20.01	20.15	-2.3	129	-1.80%
2018/12/12	0	0.00	3.1	20.00	20.10	-3.1	196	-1.59%
2018/12/07	0	0.00	2	20.10	20.20	-2	197	-1.01%
2018/12/06	2	20.30	0	0.00	20.00	2	212	0.94%
2018/10/03	1	21.00	1	21.10	20.90	0	173	0.00%
2018/08/28	0	0.00	2	20.55	20.50	-2	182	-1.09%
2018/06/20	0	0.00	2	21.90	21.90	-2	616	-0.32%
2018/04/09	2	25.00	0	0.00	24.75	2	468	0.43%
2018/04/02	0	0.00	1	23.75	23.80	-1	398	-0.25%
2018/03/31	0	0.00	2	24.45	24.15	-2	385	-0.52%
2018/03/30	3	23.78	2	23.70	23.50	1	345	0.29%
2018/02/09	0	0.00	1	21.00	21.20	-1	214	-0.47%
2018/02/05	0	0.00	0	22.10	22.20	0	220	0.00%
2018/02/01	0	0.00	5	22.55	22.55	-5	220	-2.27%
2018/01/22	0	0.00	11	22.90	22.70	-11	209	-5.25%