合世 (1781)-永全券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
▼0.30
漲幅
-1.92%
成交量
132張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	2	17.63	0	0.00	17.35	2	663	0.30%
2024/02/19	0	0.00	6	18.05	17.90	-6	629	-0.95%
2024/01/22	0	0.00	3	16.35	16.10	-3	594	-0.50%
2024/01/16	3	16.05	0	0.00	15.95	3	606	0.49%
2024/01/05	2	16.95	0	0.00	16.90	2	611	0.33%
2024/01/04	4	17.60	0	0.00	17.40	4	605	0.66%
2024/01/03	0	0.00	2	17.55	18.00	-2	592	-0.34%
2024/01/02	2	16.70	0	0.00	16.65	2	570	0.35%
2023/12/25	0	0.00	4	17.40	16.65	-4	557	-0.72%
2023/12/22	10	17.30	0	0.00	17.30	10	552	1.81%
2023/12/21	0	0.00	2	17.83	17.65	-2	546	-0.37%
2023/12/20	2	18.35	4	18.15	18.05	-2	535	-0.37%
2023/12/19	5	17.91	0	0.00	18.95	5	510	0.98%
2023/12/14	2	16.60	0	0.00	16.80	2	469	0.43%
2023/12/08	2	17.00	0	0.00	17.00	2	427	0.47%
2023/11/27	2	14.80	3	15.35	15.40	-1	125	-0.79%
2023/09/06	0	0.00	1	12.60	12.75	-1	38	-2.60%
2023/09/04	1	12.55	0	0.00	12.80	1	38	2.57%
2023/08/04	0	0.00	1	13.45	13.40	-1	42	-2.38%
2023/07/24	1	13.80	0	0.00	13.80	1	41	2.42%
2023/06/20	0	0.00	1	14.00	14.00	-1	48	-2.08%
2023/06/14	1	14.20	0	0.00	14.20	1	45	2.18%
2023/05/17	0	0.00	7	14.15	14.25	-7	63	-10.95%
2023/04/28	0	0.00	3	14.60	14.75	-3	94	-3.18%
2023/04/27	0	0.00	3	14.50	14.45	-3	94	-3.18%
2023/04/13	0	0.00	4	15.20	15.10	-4	96	-4.13%
2023/03/16	0	0.00	1	14.95	14.95	-1	195	-0.51%
2023/03/13	1	15.05	0	0.00	15.10	1	196	0.51%
2023/03/08	0	0.00	1	15.55	15.60	-1	195	-0.51%
2023/03/02	2	15.45	0	0.00	15.45	2	195	1.02%
2023/03/01	8	15.55	0	0.00	15.45	8	199	4.01%
2023/02/24	1	15.60	0	0.00	15.60	1	204	0.49%
2022/12/22	4	15.35	0	0.00	15.20	4	144	2.77%
2022/12/12	3	14.80	0	0.00	14.85	3	79	3.77%
2022/10/31	0	0.00	1	14.00	13.95	-1	284	-0.35%
2022/09/22	0	0.00	8	16.25	16.40	-8	343	-2.33%
2022/09/20	0	0.00	5	16.25	16.10	-5	341	-1.47%
2022/09/16	3	16.65	0	0.00	16.25	3	339	0.88%
2022/09/14	10	16.85	0	0.00	17.15	10	333	3.00%
2022/09/01	0	0.00	10	17.41	18.90	-10	257	-3.89%
2022/08/31	10	16.71	5	16.40	17.20	5	215	2.32%
2022/08/22	3	16.10	0	0.00	16.30	3	184	1.63%
2022/08/19	2	16.60	12	17.00	16.80	-10	175	-5.71%
2022/08/18	0	0.00	45	16.15	16.15	-45	148	-30.27%
2022/08/04	0	0.00	1	14.20	14.20	-1	128	-0.78%
2022/08/02	1	14.55	0	0.00	14.10	1	125	0.80%
2022/07/26	0	0.00	20	15.85	15.85	-20	91	-21.93%
2022/05/04	3	16.50	0	0.00	16.00	3	214	1.40%
2022/04/29	4	16.90	0	0.00	16.65	4	214	1.86%
2022/04/28	0	0.00	3	18.00	17.90	-3	210	-1.43%
2022/04/25	13	17.57	0	0.00	17.00	13	185	7.01%
2022/04/22	0	0.00	3	18.05	18.00	-3	182	-1.64%
2022/04/20	3	18.25	0	0.00	18.25	3	171	1.75%
2022/04/18	0	0.00	80	17.40	17.40	-80	131	-60.69%
2022/04/15	0	0.00	53	15.85	15.85	-53	143	-36.97%
2022/03/29	0	0.00	5	15.30	15.15	-5	152	-3.28%
2022/03/28	5	15.85	5	15.85	15.85	0	146	0.00%
2022/01/24	0	0.00	30	16.22	16.25	-30	200	-14.98%
2022/01/13	3	17.00	0	0.00	17.15	3	184	1.62%
2022/01/12	15	17.23	0	0.00	17.20	15	181	8.28%
2022/01/11	10	18.00	0	0.00	17.80	10	175	5.69%
2022/01/07	0	0.00	14	17.06	17.95	-14	135	-10.34%
2022/01/06	0	0.00	5	16.40	16.35	-5	121	-4.11%
2022/01/04	0	0.00	5	17.00	16.70	-5	117	-4.26%
2022/01/03	0	0.00	5	16.20	15.95	-5	110	-4.52%
2021/12/22	0	0.00	5	16.00	15.90	-5	110	-4.53%
2021/11/29	30	16.60	0	0.00	16.75	30	98	30.56%
2021/09/09	0	0.00	2	19.00	17.30	-2	170	-1.18%
2021/08/02	1	17.80	0	0.00	18.15	1	471	0.21%
2021/07/23	3	18.60	0	0.00	18.80	3	483	0.62%
2021/07/01	1	21.10	0	0.00	21.15	1	509	0.20%
2021/06/11	0	0.00	2	22.95	22.95	-2	514	-0.39%
2021/06/04	2	24.10	0	0.00	24.10	2	502	0.40%
2021/06/03	2	25.23	0	0.00	25.20	2	493	0.40%
2021/05/31	0	0.00	10	23.10	22.70	-10	457	-2.19%
2021/05/27	10	23.32	0	0.00	23.40	10	448	2.23%
2021/05/25	2	22.23	0	0.00	23.20	2	444	0.45%
2021/05/19	2	24.35	5	24.35	24.20	-3	433	-0.69%
2021/05/18	5	26.75	9	29.93	26.80	-4	409	-0.98%
2021/05/17	0	0.00	4	28.13	28.20	-4	351	-1.14%
2021/05/14	10	24.24	1	25.65	25.65	9	329	2.73%
2021/05/07	1	20.75	1	20.65	20.75	0	249	0.00%
2021/05/03	1	22.70	3	22.57	22.50	-2	271	-0.74%
2021/04/27	0	0.00	10	22.57	22.70	-10	272	-3.68%
2021/04/23	2	21.20	0	0.00	21.25	2	270	0.74%
2021/04/22	3	21.58	0	0.00	21.45	3	274	1.09%
2021/04/21	8	21.94	0	0.00	21.85	8	272	2.93%
2021/04/12	0	0.00	3	23.05	23.15	-3	281	-1.07%
2021/04/09	0	0.00	8	22.43	22.55	-8	276	-2.90%
2021/03/18	0	0.00	1	23.65	23.50	-1	311	-0.32%
2021/03/17	1	23.40	8	23.18	23.70	-7	312	-2.24%
2021/03/09	4	22.50	0	0.00	22.55	4	323	1.24%
2021/03/05	4	23.05	0	0.00	23.20	4	327	1.22%
2021/03/02	4	23.35	0	0.00	23.35	4	340	1.18%
2021/02/26	0	0.00	3	23.50	23.35	-3	342	-0.88%
2021/02/25	10	23.61	0	0.00	23.45	10	344	2.90%
2021/01/21	10	23.90	0	0.00	23.20	10	349	2.86%
2021/01/04	1	25.45	0	0.00	25.45	1	373	0.27%
2020/12/25	5	25.94	0	0.00	26.00	5	385	1.30%
2020/12/23	3	28.30	0	0.00	27.50	3	382	0.78%
2020/12/02	0	0.00	1	27.40	27.35	-1	387	-0.26%
2020/11/12	0	0.00	6	26.55	26.60	-6	450	-1.33%
2020/11/11	4	29.08	0	0.00	28.80	4	449	0.89%
2020/11/10	2	27.90	0	0.00	27.90	2	437	0.46%
2020/10/22	0	0.00	1	29.50	27.05	-1	645	-0.15%
2020/10/16	1	24.55	0	0.00	24.55	1	647	0.15%
2020/09/25	1	26.55	0	0.00	26.55	1	924	0.11%
2020/09/23	1	28.55	0	0.00	28.50	1	938	0.11%
2020/09/09	0	0.00	1	29.90	29.95	-1	1,126	-0.09%
2020/09/08	0	0.00	10	30.41	30.75	-10	1,152	-0.87%
2020/09/02	10	31.30	0	0.00	31.05	10	1,311	0.76%
2020/08/31	18	32.29	0	0.00	32.25	18	1,309	1.37%
2020/08/27	20	33.51	0	0.00	33.00	20	1,324	1.51%
2020/08/19	22	36.34	0	0.00	36.00	22	1,418	1.55%
2020/08/18	10	36.65	2	36.70	37.00	8	1,454	0.55%
2020/08/17	1	36.75	0	0.00	36.10	1	1,474	0.07%
2020/08/12	0	0.00	10	37.50	37.50	-10	1,484	-0.67%
2020/08/11	10	34.10	1	34.85	34.10	9	1,513	0.59%
2020/08/07	8	37.88	0	0.00	37.75	8	1,500	0.53%
2020/08/06	11	39.64	0	0.00	38.90	11	1,506	0.73%
2020/08/05	0	0.00	5	41.05	41.05	-5	1,473	-0.34%
2020/07/21	2	32.00	0	0.00	27.40	2	1,479	0.14%
2020/07/10	23	44.38	21	52.60	52.60	2	1,380	0.14%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/06/23	0	0.00	1	29.00	29.45	-1	1,121	-0.09%
2020/06/19	21	31.52	1	31.20	33.00	20	1,073	1.86%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/12	0	0.00	26	23.63	23.70	-26	899	-2.89%
2020/06/11	0	0.00	11	21.55	21.55	-11	809	-1.36%
2020/06/08	10	16.65	0	0.00	16.25	10	721	1.39%
2020/06/04	5	16.60	0	0.00	16.85	5	715	0.70%
2020/06/02	15	17.07	0	0.00	16.20	15	711	2.11%
2020/06/01	5	17.90	0	0.00	17.75	5	701	0.71%
2020/05/28	42	17.25	0	0.00	18.00	42	728	5.77%
2020/05/27	35	18.56	0	0.00	18.35	35	753	4.64%
2020/05/25	20	17.50	0	0.00	18.50	20	711	2.81%
2020/05/18	0	0.00	1	17.05	17.05	-1	652	-0.15%
2020/04/30	0	0.00	30	12.60	12.50	-30	512	-5.85%
2020/04/29	0	0.00	20	12.57	13.20	-20	507	-3.94%
2020/04/28	0	0.00	10	12.15	12.15	-10	484	-2.06%
2020/03/26	0	0.00	10	8.82	8.90	-10	432	-2.31%
2020/03/03	1	15.85	0	0.00	16.90	1	353	0.28%
2020/03/02	0	0.00	23	16.75	17.10	-23	308	-7.46%
2020/02/27	3	15.43	20	15.55	15.55	-17	261	-6.51%
2020/02/25	10	14.65	25	14.75	14.75	-15	199	-7.51%
2020/02/24	0	0.00	14	13.45	13.45	-14	139	-10.06%
2020/02/21	0	0.00	10	11.98	12.25	-10	123	-8.12%
2020/02/13	0	0.00	15	10.55	11.05	-15	110	-13.54%
2020/02/12	10	11.00	0	0.00	10.70	10	106	9.38%
2020/02/10	10	12.00	0	0.00	12.15	10	98	10.16%
2020/02/07	15	12.37	0	0.00	12.40	15	94	15.84%
2020/02/06	9	12.00	0	0.00	12.30	9	89	10.01%
2020/02/05	10	13.35	12	13.55	12.95	-2	77	-2.58%
2020/02/03	0	0.00	28	11.25	11.25	-28	38	-71.83%
2020/01/31	5	10.25	10	10.25	10.25	-5	34	-14.47%
2020/01/30	7	9.36	0	0.00	9.36	7	31	22.19%
2019/12/06	0	0.00	6	8.12	8.15	-6	24	-24.90%
2019/12/02	0	0.00	3	8.12	8.12	-3	23	-12.52%
2019/11/28	0	0.00	3	8.12	8.12	-3	24	-12.31%
2019/11/22	0	0.00	3	7.92	8.09	-3	25	-11.99%
2019/11/15	3	7.36	0	0.00	7.47	3	25	11.67%
2019/11/14	3	7.80	0	0.00	7.50	3	25	11.87%
2019/11/11	3	8.20	0	0.00	8.01	3	24	12.46%
2019/11/07	0	0.00	2	8.40	8.40	-2	22	-8.91%
2019/11/06	3	8.20	0	0.00	8.33	3	22	13.32%
2019/11/05	1	8.39	0	0.00	8.38	1	23	4.22%
2019/10/28	1	8.60	0	0.00	8.60	1	23	4.24%
2019/10/24	1	8.66	0	0.00	8.66	1	23	4.25%
2019/10/22	0	0.00	1	8.67	8.67	-1	24	-4.11%
2019/10/08	2	9.00	0	0.00	9.12	2	24	8.10%
2019/08/28	0	0.00	11	9.13	9.13	-11	34	-31.93%
2019/08/15	1	9.01	0	0.00	9.20	1	31	3.14%
2019/07/04	0	0.00	11	10.14	10.15	-11	37	-29.50%
2019/06/27	1	9.52	0	0.00	9.63	1	36	2.71%
2019/01/09	20	10.80	0	0.00	10.75	20	43	46.44%
2018/12/26	0	0.00	2	10.05	10.05	-2	33	-5.92%
2018/12/18	1	10.05	0	0.00	10.20	1	35	2.78%
2018/12/05	1	10.50	0	0.00	10.50	1	41	2.38%
2018/10/11	0	0.00	3	10.60	10.55	-3	72	-4.11%
2018/10/05	0	0.00	3	11.93	11.75	-3	71	-4.18%
2018/10/04	0	0.00	18	12.10	11.85	-18	71	-25.33%
2018/09/26	2	12.15	0	0.00	12.20	2	72	2.77%
2018/09/20	6	12.40	0	0.00	12.35	6	73	8.19%
2018/09/13	14	12.16	0	0.00	12.20	14	74	18.76%
2018/09/10	0	0.00	16	12.40	12.20	-16	77	-20.56%
2018/09/06	2	12.00	0	0.00	12.00	2	77	2.59%
2018/09/04	2	12.20	0	0.00	12.30	2	96	2.06%
2018/09/03	14	12.25	0	0.00	12.45	14	100	13.93%
2018/08/14	8	12.60	0	0.00	13.00	8	97	8.24%
2018/08/13	10	12.80	0	0.00	12.80	10	96	10.32%
2018/08/09	21	13.20	0	0.00	13.20	21	98	21.32%
2018/08/07	9	13.41	0	0.00	13.40	9	101	8.84%
2018/08/02	24	13.26	0	0.00	13.30	24	106	22.57%
2018/08/01	3	13.00	0	0.00	13.10	3	108	2.76%
2018/07/31	14	13.05	0	0.00	13.10	14	109	12.76%
2018/07/19	7	13.50	0	0.00	13.35	7	132	5.28%
2018/07/05	0	0.00	29	13.52	13.70	-29	198	-14.64%
2018/06/28	2	14.45	0	0.00	14.55	2	232	0.86%
2018/06/27	0	0.00	2	14.35	14.60	-2	245	-0.82%
2018/06/26	1	14.40	0	0.00	14.70	1	256	0.39%
2018/06/25	1	14.55	0	0.00	14.75	1	276	0.36%
2018/06/21	5	14.93	0	0.00	15.05	5	354	1.41%
2018/06/14	4	14.53	0	0.00	14.50	4	391	1.02%
2018/06/13	16	14.81	0	0.00	14.70	16	390	4.10%
2018/06/12	0	0.00	32	15.08	15.05	-32	385	-8.30%
2018/06/07	6	13.50	0	0.00	13.35	6	365	1.64%
2018/06/04	20	13.83	0	0.00	14.00	20	362	5.52%
2018/05/28	0	0.00	2	13.70	13.60	-2	361	-0.55%
2018/05/16	0	0.00	2	14.35	14.00	-2	360	-0.55%
2018/05/14	4	13.98	0	0.00	14.15	4	359	1.11%
2018/04/26	8	14.54	1	15.15	14.45	7	351	1.99%
2018/04/25	16	15.46	0	0.00	15.60	16	344	4.64%
2018/04/24	5	16.00	0	0.00	16.00	5	342	1.46%
2018/04/23	0	0.00	9	15.05	15.05	-9	337	-2.66%
2018/04/18	19	13.50	0	0.00	13.70	19	334	5.68%
2018/04/17	15	15.20	0	0.00	14.00	15	329	4.55%
2018/04/02	5	15.50	0	0.00	15.40	5	279	1.79%
2018/03/31	0	0.00	5	16.25	16.10	-5	272	-1.83%
2018/03/29	0	0.00	5	17.10	16.65	-5	251	-1.99%
2018/03/28	0	0.00	1	16.80	17.30	-1	237	-0.42%
2018/03/27	1	17.75	0	0.00	17.45	1	217	0.46%
2018/03/26	0	0.00	4	16.95	16.95	-4	171	-2.33%
2018/03/23	0	0.00	42	15.27	15.45	-42	138	-30.31%
2018/03/22	0	0.00	20	14.05	14.05	-20	101	-19.70%
2018/03/20	0	0.00	1	12.70	12.70	-1	90	-1.10%
2018/03/19	3	12.60	0	0.00	12.70	3	90	3.33%
2018/02/02	5	12.60	0	0.00	12.45	5	77	6.49%
2018/01/16	0	0.00	5	13.25	13.25	-5	47	-10.56%