• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.78%
  • 成交量
    5,324張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00218.9018.90-24,141-0.05%
2025/01/17117.95118.2018.3504,0800.00%
2025/01/15317.40317.5317.5004,0590.00%
2025/01/14116.3500.0016.7514,0070.02%
2025/01/13116.2500.0016.3014,0840.02%
2025/01/106816.5100.0016.50684,2151.61%
2025/01/07117.3500.0017.3514,3700.02%
2025/01/06217.55117.5017.6014,4230.02%
2024/12/2600.00318.2518.20-38,140-0.04%
2024/12/24118.1500.0018.0018,7330.01%
2024/12/20217.8500.0017.8028,8000.02%
2024/12/181518.1300.0018.20158,7800.17%
2024/12/171318.0000.0018.00138,7670.15%
2024/12/1200.00219.0018.95-28,754-0.02%
2024/12/11519.501919.5519.35-148,737-0.16%
2024/12/0900.00619.1619.40-68,734-0.07%
2024/12/061919.0800.0019.20198,7370.22%
2024/12/0500.001019.0218.95-108,727-0.11%
2024/12/044819.126919.1219.10-218,707-0.24%
2024/12/03219.1000.0019.1528,7420.02%
2024/12/02119.5000.0019.3518,6290.01%
2024/11/2600.00321.1520.75-38,505-0.04%
2024/11/2500.001120.8521.00-118,464-0.13%
2024/11/2200.00120.5020.50-18,413-0.01%
2024/11/21120.2000.0020.1518,4120.01%
2024/11/2000.001020.5020.40-108,426-0.12%
2024/11/1800.00120.5020.50-18,409-0.01%
2024/11/15120.3500.0020.3518,4140.01%
2024/11/141120.0500.0019.90118,4150.13%
2024/11/13120.5000.0020.3018,3690.01%
2024/11/12320.701020.7020.60-78,397-0.08%
2024/11/111020.8000.0021.45108,3380.12%
2024/11/08421.0100.0020.8548,2990.05%
2024/11/07821.681221.9821.35-48,245-0.05%
2024/11/0600.002021.9022.00-207,699-0.26%
2024/11/04120.4500.0020.5517,5610.01%
2024/11/0100.001020.8020.90-107,717-0.13%
2024/10/30120.5000.0020.5517,7390.01%
2024/10/2800.00220.9520.85-27,689-0.03%
2024/10/25220.6000.0020.7027,6790.03%
2024/10/241520.7300.0020.65157,6870.20%
2024/10/231020.9000.0020.95107,6730.13%
2024/10/22321.1300.0021.0037,6430.04%
2024/10/21121.40321.6021.55-27,645-0.03%
2024/10/1700.001721.4621.40-177,681-0.22%
2024/10/1600.00120.5520.50-17,558-0.01%
2024/10/15220.65220.6020.3507,3920.00%
2024/10/14520.25520.4020.6007,3910.00%
2024/10/11220.231220.2320.35-107,370-0.14%
2024/10/093420.6900.0020.50347,3390.46%
2024/10/086022.23322.2021.60577,1110.80%
2024/10/072222.3600.0022.10226,7350.33%
2024/10/042922.66522.5522.55246,5510.37%
2024/10/01122.60222.9522.95-16,229-0.02%
2024/09/306522.435122.8522.55145,5880.25%
2024/09/2700.003020.2021.45-303,752-0.80%
2024/09/26119.5000.0019.5013,2510.03%
2024/09/161218.51318.6018.5593,2960.27%
2024/09/10617.4600.0017.4563,3780.18%
2024/09/05217.8500.0017.8523,4440.06%
2024/09/04118.05118.0518.0003,5130.00%
2024/08/21118.6500.0018.8013,8650.03%
2024/08/15318.95119.2018.9524,2000.05%
2024/08/1200.00119.0018.90-14,661-0.02%
2024/08/09119.0000.0018.9014,7000.02%
2024/08/061118.98218.0018.8094,7150.19%
2024/08/0500.00218.9018.90-24,669-0.04%
2024/08/021521.0500.0021.00154,5360.33%
2024/07/3000.00121.2021.55-14,761-0.02%
2024/07/291021.2000.0021.30104,7790.21%
2024/07/231021.2000.0021.35104,8830.20%
2024/07/221321.261321.1521.1004,9350.00%
2024/07/19121.6000.0021.6014,9050.02%
2024/07/1800.00122.0522.25-14,896-0.02%
2024/07/1700.00222.0321.95-24,802-0.04%
2024/07/1600.001.521.8321.85-1.54,872-0.03%
2024/07/15222.00221.8321.9005,1250.00%
2024/07/1200.00121.6021.60-15,654-0.02%
2024/07/11621.31521.4021.3515,6890.02%
2024/07/10221.4000.0021.3525,7700.03%
2024/07/09221.4500.0021.4025,9070.03%
2024/07/08421.8500.0021.8045,9680.07%
2024/07/05221.95122.0021.9516,1710.02%
2024/07/0400.00822.0122.00-86,764-0.12%
2024/07/02221.3500.0021.4027,6340.03%
2024/07/01521.40521.3521.4008,0900.00%
2024/06/27121.45121.6521.6008,0880.00%
2024/06/26121.7500.0021.5518,0520.01%
2024/06/25121.8500.0021.7518,0350.01%
2024/06/2000.001022.2622.30-108,032-0.12%
2024/06/191021.95221.8522.0087,9970.10%
2024/06/18221.9500.0021.9527,9510.03%
2024/06/17222.0000.0022.0527,9740.03%
2024/06/13821.8700.0021.9087,9360.10%
2024/06/12221.90221.8521.9007,9380.00%
2024/06/11122.001922.0322.05-188,012-0.22%
2024/06/07522.2000.0022.3058,0180.06%
2024/06/06522.070.322.2022.204.78,0100.06%
2024/06/05222.238.322.2022.20-6.38,000-0.08%
2024/06/04322.3300.0022.3038,0240.04%
2024/06/0300.00222.4522.55-28,064-0.02%
2024/05/30122.55122.6022.5508,1110.00%
2024/05/2700.00222.5822.50-28,140-0.02%
2024/05/2400.002022.4022.40-208,139-0.25%
2024/05/23122.4500.0022.3518,1090.01%
2024/05/22223.0000.0022.9527,9810.03%
2024/05/21123.4000.0023.3017,9060.01%
2024/05/20123.4500.0023.4517,8720.01%
2024/05/1700.00223.1022.95-27,452-0.03%
2024/05/16122.70222.7523.00-17,468-0.01%
2024/05/15122.7500.0022.7517,4100.01%
2024/05/1000.00322.2522.60-37,354-0.04%
2024/05/08722.5400.0022.5577,2600.10%
2024/05/06123.20123.2022.9007,1770.00%
2024/05/03323.63223.5023.3517,1190.01%
2024/04/300.123.4000.0023.250.17,0140.00%
2024/04/2900.00123.5023.55-17,038-0.01%
2024/04/2600.002023.1023.20-206,947-0.29%
2024/04/24123.10123.0023.0006,9630.00%
2024/04/2200.00122.7522.80-17,016-0.01%
2024/04/19123.551123.8123.20-106,917-0.14%
2024/04/18723.651123.4723.75-46,679-0.06%
2024/04/17722.259522.2322.25-886,151-1.43%
2024/04/16222.2500.0022.1526,2890.03%
2024/04/15323.0000.0022.6536,4170.05%
2024/04/12123.1000.0023.0016,3620.02%
2024/04/111523.5500.0023.35156,3460.24%
2024/04/10525.061124.5924.10-66,309-0.10%
2024/04/092823.912124.4924.9575,7960.12%
2024/04/031222.7800.0022.80125,0130.24%
2024/04/0100.00122.1522.25-15,043-0.02%
2024/03/26622.121022.0021.90-46,896-0.06%
2024/03/19222.2500.0022.30212,8280.02%
2024/03/1800.00122.1522.25-112,849-0.01%
2024/03/1500.00122.2522.25-112,860-0.01%
2024/03/14122.50222.5522.60-112,852-0.01%
2024/03/08122.0500.0022.05112,7160.01%
2024/03/07122.305122.1022.40-5012,713-0.39%
2024/03/06122.50222.7522.40-112,652-0.01%
2024/03/05222.6000.0022.70212,6130.02%
2024/03/04122.4500.0022.50112,6110.01%
2024/03/0100.00523.1023.05-512,603-0.04%
2024/02/29623.13223.0523.20412,7360.03%
2024/02/27223.25223.1523.05012,7100.00%
2024/02/2600.00323.4023.35-312,706-0.02%
2024/02/231023.40823.3523.35212,8560.02%
2024/02/22123.7000.0023.75112,9000.01%
2024/02/21523.9000.0023.75512,9430.04%
2024/02/19324.45224.2524.40113,0400.01%
2024/02/1600.00123.8523.95-113,129-0.01%
2024/02/15123.3000.0023.35113,0980.01%
2024/02/0500.00623.4123.55-613,087-0.05%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章