官田鋼 (2017)-永全券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
714張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	15.00	15.00	-2	958	-0.21%
2024/04/09	3	15.30	0	0.00	15.15	3	895	0.33%
2024/04/03	20	14.21	0	0.00	14.05	20	821	2.44%
2024/03/22	0	0.00	0.2	14.05	14.05	-0.2	936	-0.02%
2024/03/21	0	0.00	7.4	14.00	14.15	-7.4	1,037	-0.71%
2024/03/15	0	0.00	1	14.10	14.10	-1	1,236	-0.08%
2024/03/14	1	14.30	0	0.00	14.25	1	1,235	0.08%
2024/03/12	0.7	14.50	0	0.00	14.40	0.7	1,247	0.06%
2024/03/06	0	0.00	0.2	14.25	14.30	-0.2	1,287	-0.02%
2024/01/31	0	0.00	2	15.30	15.35	-2	1,313	-0.15%
2024/01/29	2	15.20	0	0.00	15.55	2	1,292	0.15%
2024/01/19	0	0.00	1	14.20	14.20	-1	1,229	-0.08%
2024/01/02	0	0.00	7.3	14.95	14.90	-7.3	1,228	-0.59%
2023/12/27	0	0.00	4	15.05	15.05	-4	1,232	-0.32%
2023/12/25	4	15.45	1	15.45	15.00	3	1,366	0.22%
2023/12/18	10	15.95	12	15.63	15.25	-2	1,284	-0.16%
2023/12/15	8	15.71	5	15.88	15.80	3	1,203	0.25%
2023/11/15	0	0.00	0	13.20	13.25	0	803	0.00%
2023/09/22	2	14.40	0	0.00	14.40	2	959	0.21%
2023/08/29	2	13.85	0	0.00	13.75	2	1,236	0.16%
2023/08/22	0	0.00	1	14.40	14.50	-1	1,295	-0.08%
2023/08/18	1	14.40	0	0.00	14.45	1	1,300	0.08%
2023/08/14	1	14.45	0	0.00	14.45	1	1,279	0.08%
2023/08/08	2	17.00	0	0.00	17.00	2	1,201	0.17%
2023/08/07	0	0.00	5	17.00	17.00	-5	1,190	-0.42%
2023/08/04	2	17.30	0	0.00	17.40	2	1,179	0.17%
2023/08/02	3	17.40	0	0.00	17.30	3	1,177	0.25%
2023/06/20	0	0.00	4	17.80	17.80	-4	1,050	-0.38%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/12	2	16.85	0	0.00	16.75	2	1,314	0.15%
2023/06/07	2	17.25	0	0.00	17.25	2	1,513	0.13%
2023/05/02	0	0.00	1	17.80	17.80	-1	2,132	-0.05%
2023/04/25	1	17.70	0	0.00	17.65	1	2,138	0.05%
2023/04/13	0	0.00	1	18.40	18.40	-1	2,061	-0.05%
2023/04/12	3	17.85	0	0.00	17.95	3	2,039	0.15%
2023/03/22	2	19.00	0	0.00	19.15	2	2,076	0.10%
2023/03/16	2	17.50	0	0.00	17.15	2	1,899	0.11%
2023/03/14	2	20.00	0	0.00	19.65	2	1,674	0.12%
2023/03/13	4	19.75	0.1	20.00	20.00	3.9	1,598	0.24%
2023/03/10	5	19.60	0	0.00	19.50	5	1,523	0.33%
2023/02/24	0	0.00	2	18.90	19.10	-2	1,295	-0.15%
2023/02/16	0	0.00	1	18.20	18.10	-1	1,032	-0.10%
2023/02/06	1	15.95	0.1	15.90	16.00	1	816	0.12%
2023/02/02	0	0.00	2	15.50	15.60	-2	785	-0.25%
2023/02/01	0	0.00	3	15.75	15.65	-3	736	-0.41%
2022/12/26	0	0.00	16	14.20	14.10	-16	575	-2.78%
2022/12/21	18	14.54	3	14.47	14.40	15	554	2.71%
2022/11/02	0	0.00	2	12.25	12.25	-2	791	-0.25%
2022/10/19	0	0.00	0.1	13.00	12.20	-0.1	909	-0.01%
2022/09/08	2	14.00	0	0.00	14.05	2	979	0.20%
2022/08/23	5	13.91	0	0.00	14.00	5	928	0.54%
2022/08/12	0	0.00	1.6	12.87	12.70	-1.6	692	-0.23%
2022/07/19	0	0.00	1	12.05	12.05	-1	803	-0.12%
2022/07/18	2	11.75	0	0.00	11.80	2	824	0.24%
2022/07/12	1	12.75	0	0.00	12.75	1	913	0.11%
2022/07/04	1	12.75	0	0.00	12.75	1	1,376	0.07%
2022/06/29	1	13.60	0	0.00	13.60	1	1,369	0.07%
2022/06/22	0	0.00	1	13.40	13.45	-1	1,420	-0.07%
2022/06/16	0	0.00	1	14.90	14.70	-1	1,508	-0.07%
2022/06/15	0	0.00	1	15.05	15.05	-1	1,513	-0.07%
2022/06/08	0	0.00	20	15.80	15.85	-20	1,582	-1.26%
2022/05/20	0	0.00	40	15.75	15.75	-40	2,042	-1.96%
2022/05/06	0	0.00	1	16.25	16.40	-1	2,149	-0.05%
2022/04/27	10	16.70	1	16.70	16.90	9	2,156	0.42%
2022/04/26	30	17.38	0	0.00	17.20	30	2,128	1.41%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/22	0	0.00	1	18.55	18.55	-1	2,078	-0.05%
2022/04/20	1	18.75	0	0.00	18.85	1	2,076	0.05%
2022/03/25	0	0.00	3	20.10	19.85	-3	1,645	-0.18%
2022/03/08	0	0.00	5	19.75	18.45	-5	1,629	-0.31%
2022/03/07	5	19.85	0	0.00	19.80	5	1,539	0.32%
2022/03/04	0	0.00	50	19.50	19.60	-50	1,486	-3.36%
2022/03/03	0	0.00	5	20.10	19.90	-5	1,478	-0.34%
2022/03/02	50	20.05	1	19.80	20.05	49	1,460	3.35%
2022/03/01	0	0.00	11	19.64	19.45	-11	1,416	-0.78%
2022/02/25	0	0.00	1	18.60	19.15	-1	1,415	-0.07%
2022/02/23	0	0.00	1	19.10	18.95	-1	1,422	-0.07%
2022/02/22	1	18.90	0	0.00	18.95	1	1,440	0.07%
2022/02/21	0	0.00	1	19.35	19.15	-1	1,430	-0.07%
2022/02/18	0	0.00	1	18.30	18.35	-1	1,381	-0.07%
2022/01/13	1	18.60	2	18.60	18.55	-1	1,708	-0.06%
2022/01/12	1	18.40	0	0.00	18.15	1	1,697	0.06%
2022/01/10	0	0.00	1	18.70	18.70	-1	1,705	-0.06%
2022/01/07	0	0.00	1	19.05	19.05	-1	1,711	-0.06%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/17	0	0.00	1	20.45	20.25	-1	1,866	-0.05%
2021/12/15	1	19.80	0	0.00	19.90	1	1,902	0.05%
2021/12/13	0	0.00	1	20.30	20.30	-1	1,912	-0.05%
2021/11/26	0	0.00	1	20.20	19.95	-1	2,145	-0.05%
2021/11/24	1	20.65	0	0.00	20.55	1	2,229	0.04%
2021/11/12	1	20.65	1	20.80	20.65	0	2,513	0.00%
2021/11/11	1	21.20	0	0.00	20.90	1	2,566	0.04%
2021/11/09	2	21.25	0	0.00	20.90	2	2,623	0.08%
2021/10/28	0	0.00	4	20.70	20.50	-4	2,868	-0.14%
2021/10/12	10	19.90	0	0.00	19.95	10	4,543	0.22%
2021/10/08	1	20.95	0	0.00	20.95	1	4,831	0.02%
2021/10/01	1	21.75	10	22.35	21.80	-9	8,183	-0.11%
2021/09/29	0	0.00	1	22.50	22.00	-1	9,754	-0.01%
2021/09/23	0	0.00	1	21.60	21.85	-1	12,779	-0.01%
2021/09/14	2	23.73	0	0.00	23.80	2	16,146	0.01%
2021/09/13	0	0.00	2	24.53	24.50	-2	16,262	-0.01%
2021/09/10	2	23.95	2	23.70	23.75	0	16,320	0.00%
2021/09/07	0	0.00	3	24.05	24.05	-3	16,740	-0.02%
2021/09/01	3	26.35	0	0.00	26.40	3	16,973	0.02%
2021/08/27	2	25.75	0	0.00	25.95	2	17,679	0.01%
2021/08/20	1	25.10	1	24.55	24.90	0	19,162	0.00%
2021/08/19	1	25.00	0	0.00	24.50	1	19,463	0.01%
2021/08/18	10	24.00	1	23.30	25.85	9	19,469	0.05%
2021/08/17	1	26.30	2	25.25	24.25	-1	19,438	-0.01%
2021/08/13	0	0.00	1	27.45	26.75	-1	19,555	-0.01%
2021/08/12	2	27.30	1	26.85	28.40	1	19,668	0.01%
2021/08/11	0	0.00	8	26.64	26.25	-8	19,728	-0.04%
2021/08/10	3	27.20	0	0.00	27.00	3	19,768	0.02%
2021/08/09	1	27.90	1	28.10	27.50	0	19,854	0.00%
2021/08/06	8	27.60	0	0.00	27.35	8	19,920	0.04%
2021/08/05	0	0.00	8	27.35	27.20	-8	20,080	-0.04%
2021/08/04	9	29.08	0	0.00	28.30	9	20,197	0.04%
2021/07/30	1	29.70	10	29.70	28.70	-9	21,203	-0.04%
2021/07/29	10	29.05	46	28.07	29.20	-36	21,152	-0.17%
2021/07/28	0	0.00	2	28.30	27.60	-2	21,127	-0.01%
2021/07/27	72	29.11	26	27.90	27.80	46	21,060	0.22%
2021/07/26	25	29.12	26	29.24	29.40	-1	21,034	0.00%
2021/07/23	3	29.20	0	0.00	29.00	3	21,075	0.01%
2021/07/22	0	0.00	31	29.06	28.25	-31	21,086	-0.15%
2021/07/21	33	30.96	54	32.47	29.30	-21	21,006	-0.10%
2021/07/20	35	31.34	2	32.70	31.25	33	20,880	0.16%
2021/07/19	28	32.42	63	31.76	32.20	-35	20,817	-0.17%
2021/07/16	57	31.16	3	31.50	30.95	54	21,167	0.26%
2021/07/15	5	31.70	1	31.50	32.00	4	21,873	0.02%
2021/07/14	12	30.19	1	29.55	29.70	11	22,403	0.05%
2021/07/13	29	32.95	25	32.69	32.60	4	22,402	0.02%
2021/07/12	2	35.30	8	36.18	36.20	-6	21,892	-0.03%
2021/07/09	27	33.26	15	34.23	33.10	12	21,079	0.06%
2021/07/08	11	34.48	11	34.00	32.75	0	20,867	0.00%
2021/07/07	2	33.40	0	0.00	31.90	2	20,350	0.01%
2021/07/06	31	33.96	8	33.73	32.95	23	20,180	0.11%
2021/07/05	24	30.28	79	31.52	32.25	-55	19,822	-0.28%
2021/07/02	40	30.57	12	30.84	29.35	28	19,036	0.15%
2021/07/01	57	32.74	35	31.49	30.50	22	18,846	0.12%
2021/06/30	12	31.45	21	32.08	32.10	-9	17,852	-0.05%
2021/06/29	56	28.15	131.8	28.94	29.20	-75.8	17,581	-0.43%	大賣/
2021/06/28	8	24.81	71	26.26	26.55	-63	16,386	-0.38%
2021/06/25	18	23.70	22	24.23	24.15	-4	15,698	-0.03%
2021/06/24	14	23.45	15	23.69	23.55	-1	15,425	-0.01%
2021/06/23	46	24.88	42	24.02	22.50	4	15,035	0.03%
2021/06/22	0	0.00	4	23.05	23.10	-4	14,389	-0.03%
2021/06/21	0	0.00	15	21.50	21.00	-15	14,239	-0.11%
2021/06/18	24	22.94	3	22.42	22.25	21	14,146	0.15%
2021/06/17	17	22.60	0	0.00	22.60	17	13,965	0.12%
2021/06/11	5	22.00	5	22.75	22.25	0	13,574	0.00%
2021/06/10	5	21.50	6	21.31	22.40	-1	13,538	-0.01%
2021/06/09	5	22.25	10	22.15	22.15	-5	13,454	-0.04%
2021/06/08	8	22.50	0	0.00	22.65	8	13,374	0.06%
2021/06/07	20	22.33	10	22.25	22.35	10	13,323	0.08%
2021/06/04	9	25.08	2	25.50	24.10	7	13,090	0.05%
2021/06/03	105	24.40	0	0.00	24.30	105	12,625	0.83%	大買/鉅額交易
2021/06/02	15	24.34	10	24.50	24.25	5	12,471	0.04%
2021/06/01	12	24.62	10	23.00	24.00	2	12,187	0.02%
2021/05/31	13	24.02	4	25.25	23.70	9	12,146	0.07%
2021/05/27	0	0.00	2	21.20	21.30	-2	11,250	-0.02%
2021/05/24	0	0.00	10	19.90	19.50	-10	10,934	-0.09%
2021/05/21	3	19.30	0	0.00	19.85	3	10,970	0.03%
2021/05/20	10	19.86	0	0.00	19.25	10	10,847	0.09%
2021/05/18	0	0.00	18	17.53	17.85	-18	10,524	-0.17%
2021/05/17	7	16.60	0	0.00	16.25	7	10,432	0.07%
2021/05/13	2	19.65	16	19.65	19.65	-14	10,187	-0.14%
2021/05/11	2	25.95	4	25.81	24.20	-2	9,820	-0.02%
2021/05/10	11	24.04	5	24.40	25.30	6	9,217	0.07%
2021/05/07	0	0.00	5	22.52	23.00	-5	8,785	-0.06%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/04/29	2	22.50	0	0.00	23.00	2	8,525	0.02%
2021/04/27	1	23.00	6	22.47	22.70	-5	8,300	-0.06%
2021/04/26	3	23.22	0	0.00	23.25	3	8,224	0.04%
2021/04/23	8	23.05	1	24.00	23.20	7	8,150	0.09%
2021/04/22	21	25.90	19	25.73	25.20	2	8,003	0.02%
2021/04/21	19	24.41	18	24.78	24.40	1	7,276	0.01%
2021/04/20	8	21.75	16.4	22.39	23.35	-8.4	6,402	-0.13%
2021/04/19	8	20.44	0	0.00	21.25	8	5,609	0.14%
2021/04/16	2	19.25	8	19.26	19.35	-6	5,251	-0.11%
2021/04/15	12	17.42	10	17.64	17.60	2	4,979	0.04%
2021/04/14	2	17.45	2	17.43	16.85	0	4,771	0.00%
2021/04/13	2	17.10	92	16.57	16.75	-90	4,518	-1.99%
2021/04/12	12	17.21	8	17.31	17.35	4	4,601	0.09%
2021/04/09	22	16.67	2	16.68	16.60	20	4,383	0.46%
2021/04/08	10	16.00	1	16.30	16.30	9	3,741	0.24%
2021/04/07	3	14.42	2	13.95	14.85	1	4,306	0.02%
2021/04/06	2	12.30	0	0.00	13.50	2	4,078	0.05%
2021/03/25	0	0.00	2	11.95	11.95	-2	4,568	-0.04%
2021/03/05	0	0.00	1	11.95	11.90	-1	5,542	-0.02%
2021/03/04	1	12.05	0	0.00	12.00	1	5,545	0.02%
2021/02/24	10	11.33	0	0.00	11.20	10	5,376	0.19%
2021/01/20	0	0.00	10	10.10	10.10	-10	5,119	-0.20%
2021/01/15	0	0.00	2	10.65	10.70	-2	5,035	-0.04%
2021/01/14	0	0.00	3	11.20	11.15	-3	5,011	-0.06%
2021/01/06	3	11.85	0	0.00	11.85	3	4,814	0.06%
2021/01/04	1	12.85	0	0.00	12.50	1	4,432	0.02%
2020/12/30	23	12.83	13	12.95	12.75	10	4,185	0.24%
2020/12/28	0	0.00	16	11.03	10.95	-16	3,324	-0.48%
2020/12/25	6	11.30	0	0.00	11.20	6	3,256	0.18%
2020/12/24	0	0.00	5	11.45	11.40	-5	3,198	-0.16%
2020/12/22	8	12.23	1	12.60	11.80	7	2,896	0.24%
2020/12/21	1	11.50	0	0.00	11.85	1	2,536	0.04%
2020/12/18	1	10.70	0	0.00	10.80	1	2,337	0.04%
2020/12/17	20	11.20	20	10.80	11.00	0	2,251	0.00%
2020/12/14	0	0.00	45	11.52	11.80	-45	1,997	-2.25%
2020/12/11	83	11.62	20	11.90	11.35	63	1,873	3.36%
2020/12/10	0	0.00	4	11.10	11.10	-4	1,542	-0.26%
2020/12/02	0	0.00	1	9.74	9.74	-1	1,550	-0.06%
2020/11/30	3	9.97	0	0.00	10.10	3	1,484	0.20%
2020/11/27	3	9.32	3	9.30	9.34	0	1,361	0.00%
2020/11/16	0	0.00	0	8.82	8.88	0	1,181	0.00%
2020/10/23	0	0.00	2	8.42	8.40	-2	971	-0.21%
2020/09/14	2	9.30	0	0.00	8.98	2	907	0.22%
2020/09/11	10	9.56	0	0.00	9.20	10	854	1.17%
2020/05/28	0	0.00	10	8.00	8.04	-10	632	-1.58%
2020/03/13	0	0.00	46.6	6.61	6.80	-46.6	285	-16.31%
2020/03/09	0	0.00	5	6.98	6.90	-5	188	-2.65%
2019/11/07	0	0.00	2	6.60	6.60	-2	179	-1.11%
2019/11/05	9	6.45	7	6.60	6.65	2	170	1.18%
2019/03/07	2	8.11	2	8.09	8.10	0	155	0.00%
2018/10/09	0.3	8.90	0	0.00	8.91	0.3	240	0.14%
2018/09/20	0	0.00	3	9.25	9.32	-3	290	-1.03%
2018/09/19	3	9.40	0	0.00	9.30	3	310	0.97%
2018/09/17	0	0.00	1.3	9.02	9.00	-1.3	342	-0.39%
2018/08/23	0	0.00	3.9	9.51	9.45	-3.9	695	-0.56%
2018/07/30	5	9.38	0	0.00	9.38	5	733	0.68%
2018/06/29	0	0.00	5	9.45	9.45	-5	1,076	-0.46%
2018/06/28	0	0.00	3	9.35	9.35	-3	1,065	-0.28%
2018/06/27	3	9.56	0	0.00	9.43	3	1,067	0.28%
2018/05/14	0	0.00	1	10.55	10.55	-1	1,701	-0.06%
2018/05/07	0	0.00	2	10.50	10.60	-2	1,998	-0.10%
2018/05/03	3	10.60	0	0.00	10.55	3	2,066	0.15%
2018/04/23	0	0.00	2	11.10	11.15	-2	2,292	-0.09%
2018/04/19	2	11.05	0	0.00	11.00	2	2,383	0.08%
2018/04/02	10	11.24	0	0.00	11.35	10	3,180	0.31%
2018/03/23	0	0.00	1	10.95	11.10	-1	3,289	-0.03%
2018/03/21	0	0.00	2	10.85	10.80	-2	3,236	-0.06%
2018/03/20	3	11.00	0	0.00	10.85	3	3,226	0.09%
2018/03/02	16	11.20	16	11.40	11.25	0	2,960	0.00%
2018/01/25	0	0.00	3	11.20	10.95	-3	2,323	-0.13%
2018/01/24	0	0.00	5	10.75	10.90	-5	2,268	-0.22%
2018/01/12	5	11.05	2	11.05	11.05	3	1,960	0.15%
2018/01/11	2	11.50	5	11.35	10.95	-3	1,880	-0.16%
2018/01/10	0	0.00	2	11.35	11.35	-2	1,552	-0.13%
2018/01/09	0	0.00	10	10.35	10.35	-10	1,191	-0.84%
2018/01/08	15	10.33	0	0.00	10.50	15	1,173	1.28%
2018/01/02	1	10.25	3	10.25	10.25	-2	1,069	-0.19%