泰豐 (2102)-永全券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.55
漲幅
-2.72%
成交量
763張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	19.80	19	19.66	19.65	11	743	1.48%
2024/12/12	30	20.10	15	20.30	20.20	15	752	1.99%
2024/11/22	3	22.40	0	0.00	22.00	3	752	0.40%
2024/10/15	0	0.00	2	21.90	21.75	-2	924	-0.22%
2024/10/07	2	22.10	0	0.00	22.55	2	950	0.21%
2024/09/26	0	0.00	0	21.95	21.85	0	969	0.00%
2024/09/24	5	21.95	0	0.00	21.90	5	977	0.51%
2024/09/20	5	21.70	0	0.00	21.70	5	977	0.51%
2024/09/18	10	22.05	0	0.00	21.90	10	876	1.14%
2024/09/16	0	0.00	0	22.10	22.00	0	859	0.00%
2024/09/04	0	0.00	2	21.20	21.40	-2	831	-0.24%
2024/08/30	9	22.00	0	0.00	21.75	9	834	1.08%
2024/08/20	2	22.60	0	0.00	21.80	2	886	0.23%
2024/08/19	10	22.55	0	0.00	22.65	10	882	1.13%
2024/08/09	0	0.00	12	23.65	23.50	-12	921	-1.30%
2024/08/08	12	23.20	0	0.00	23.05	12	930	1.29%
2024/07/19	5	21.90	0	0.00	21.75	5	1,070	0.47%
2024/07/12	0	0.00	5	22.15	22.05	-5	1,057	-0.47%
2024/06/20	0	0.00	15	20.49	20.55	-15	964	-1.55%
2024/05/31	0	0.00	1	20.95	21.25	-1	879	-0.11%
2024/05/30	1	20.55	0	0.00	20.55	1	843	0.12%
2024/05/29	0	0.00	1	20.50	20.50	-1	842	-0.12%
2024/05/22	0	0.00	1.2	20.20	20.05	-1.2	804	-0.15%
2024/05/21	1	20.10	0	0.00	20.05	1	799	0.13%
2024/05/14	0	0.00	0.9	20.25	20.40	-0.9	714	-0.12%
2024/05/03	0	0.00	2	20.35	20.30	-2	595	-0.34%
2024/04/29	0	0.00	10	20.30	20.25	-10	521	-1.92%
2024/04/26	14	20.25	2	20.70	20.55	12	472	2.54%
2024/04/22	16	18.74	0	0.00	18.65	16	362	4.41%
2024/04/18	17	18.20	0	0.00	18.25	17	332	5.11%
2024/04/17	33	17.65	0	0.00	17.60	33	330	9.99%
2024/04/12	49	18.21	0	0.00	18.15	49	330	14.83%
2024/04/09	20	17.33	0	0.00	17.45	20	324	6.16%
2024/04/01	5	17.93	0	0.00	17.85	5	325	1.54%
2024/03/22	0	0.00	6.3	18.20	18.20	-6.3	328	-1.90%
2024/03/14	10	18.40	0	0.00	18.45	10	375	2.66%
2024/03/12	21	18.37	0	0.00	18.55	21	539	3.89%
2024/03/08	7	18.34	0	0.00	18.25	7	619	1.13%
2024/03/07	2	18.50	0	0.00	18.45	2	617	0.32%
2024/03/05	10	18.45	0	0.00	18.50	10	616	1.62%
2024/03/04	29	18.52	0	0.00	18.45	29	614	4.72%
2024/03/01	5	18.50	0	0.00	18.50	5	613	0.81%
2024/02/29	13	18.60	0	0.00	18.60	13	614	2.12%
2023/12/11	5	20.00	0	0.00	19.75	5	490	1.02%
2023/12/08	0	0.00	10	20.20	20.25	-10	477	-2.09%
2023/12/06	15	19.90	0	0.00	20.20	15	311	4.81%
2023/11/13	0	0.00	0	17.60	17.70	0	192	-0.01%
2023/11/10	0	0.00	4.3	17.79	17.70	-4.3	194	-2.22%
2023/08/14	0	0.00	10	17.20	17.15	-10	356	-2.81%
2023/07/24	0	0.00	20	17.20	17.10	-20	377	-5.30%
2023/06/20	2	19.30	0	0.00	19.40	2	481	0.42%
2023/06/19	0	0.00	0	19.30	19.25	0	491	0.00%
2023/06/14	2	20.00	0	0.00	19.60	2	482	0.41%
2023/06/09	0	0.00	20	20.18	20.10	-20	482	-4.15%
2023/05/31	0	0.00	10	20.60	20.50	-10	538	-1.86%
2023/04/26	2	21.15	0	0.00	20.60	2	848	0.24%
2023/04/25	0	0.00	5	21.25	21.05	-5	841	-0.59%
2023/04/14	0	0.00	6	21.65	21.70	-6	808	-0.74%
2023/03/22	6	21.20	0	0.00	20.95	6	738	0.81%
2022/12/09	0	0.00	10	21.10	20.95	-10	950	-1.05%
2022/12/07	10	20.87	0	0.00	20.95	10	956	1.05%
2022/12/02	0	0.00	10	21.45	21.50	-10	948	-1.05%
2022/12/01	0	0.00	1	21.40	21.35	-1	945	-0.11%
2022/11/30	10	21.00	0	0.00	21.45	10	943	1.06%
2022/11/28	0	0.00	10	21.15	21.05	-10	931	-1.07%
2022/11/25	15	21.53	2	22.05	21.25	13	927	1.40%
2022/11/24	12	21.85	5	21.85	21.85	7	857	0.82%
2022/10/17	0	0.00	1	19.10	19.15	-1	909	-0.11%
2022/09/27	0	0.00	4	22.00	22.05	-4	818	-0.49%
2022/09/15	10	21.55	0	0.00	21.50	10	646	1.55%
2022/09/02	5	21.50	0	0.00	21.45	5	785	0.64%
2022/08/31	0	0.00	2	21.50	21.45	-2	806	-0.25%
2022/08/05	20	19.00	0	0.00	19.10	20	1,154	1.73%
2022/06/27	0	0.00	5	20.45	20.50	-5	1,579	-0.32%
2022/06/16	0	0.00	19	20.30	20.30	-19	1,605	-1.18%
2022/06/13	5	20.00	0	0.00	20.05	5	1,646	0.30%
2022/06/09	2	21.28	0	0.00	21.10	2	1,613	0.12%
2022/06/07	5	21.65	0	0.00	21.60	5	1,583	0.32%
2022/05/05	1	22.00	0	0.00	22.15	1	1,553	0.06%
2022/05/04	2	22.10	0	0.00	21.95	2	1,574	0.13%
2022/03/09	2	25.95	0	0.00	26.10	2	1,749	0.11%
2022/03/01	2	27.50	0	0.00	27.55	2	1,724	0.12%
2022/02/24	3	27.45	0	0.00	27.25	3	1,711	0.18%
2022/02/23	2	27.75	0	0.00	28.00	2	1,700	0.12%
2022/02/22	3	27.75	0	0.00	28.05	3	1,711	0.18%
2022/02/21	0	0.00	6	28.55	28.80	-6	1,682	-0.36%
2022/02/18	0	0.00	5	28.50	28.30	-5	1,658	-0.30%
2022/02/17	0	0.00	5	28.00	28.15	-5	1,646	-0.30%
2022/02/16	10	28.30	0	0.00	28.30	10	1,662	0.60%
2022/02/14	6	27.55	0	0.00	27.65	6	1,691	0.35%
2022/02/11	10	29.19	0	0.00	28.45	10	1,691	0.59%
2022/02/10	0	0.00	3	29.05	29.20	-3	1,674	-0.18%
2022/02/09	0	0.00	10	29.60	29.65	-10	1,663	-0.60%
2022/02/08	0	0.00	3	29.60	29.80	-3	1,639	-0.18%
2022/01/17	1	27.40	0	0.00	27.40	1	1,447	0.07%
2021/12/10	2	28.25	0	0.00	28.25	2	2,352	0.09%
2021/12/09	0	0.00	1	29.80	29.80	-1	2,326	-0.04%
2021/11/19	1	26.30	0	0.00	26.30	1	2,256	0.04%
2021/11/18	0	0.00	7	26.39	26.70	-7	2,272	-0.31%
2021/11/15	3	26.10	1	26.15	26.15	2	2,341	0.09%
2021/11/01	0	0.00	1	27.20	27.05	-1	2,265	-0.04%
2021/10/29	5	27.00	0	0.00	26.90	5	2,262	0.22%
2021/10/27	1	26.95	0	0.00	27.00	1	2,302	0.04%
2021/10/21	0	0.00	16.1	30.55	30.75	-16.1	2,143	-0.75%
2021/10/19	5	29.10	10	29.00	29.25	-5	2,158	-0.23%
2021/10/18	5	28.68	0	0.00	29.30	5	2,143	0.23%
2021/10/14	5	27.70	0	0.00	27.70	5	2,044	0.24%
2021/10/05	0	0.00	5	29.20	29.15	-5	2,145	-0.23%
2021/10/01	0	0.00	1	29.85	29.50	-1	2,122	-0.05%
2021/09/30	16.8	29.98	0	0.00	29.35	16.8	2,074	0.81%
2021/09/28	2	29.45	10	30.71	29.95	-8	1,882	-0.43%
2021/09/27	0	0.00	7	31.55	31.55	-7	1,850	-0.38%
2021/09/22	0	0.00	10	28.04	28.15	-10	1,743	-0.57%
2021/09/17	5	28.20	0	0.00	28.20	5	1,723	0.29%
2021/09/14	5	27.65	0	0.00	27.60	5	1,849	0.27%
2021/09/06	0	27.45	0	0.00	27.55	0	2,155	0.00%
2021/08/26	0	0.00	1	29.90	29.40	-1	3,694	-0.03%
2021/08/24	2	27.70	0	0.00	28.70	2	3,768	0.05%
2021/08/03	1	28.60	0	0.00	28.55	1	6,749	0.01%
2021/07/30	0	0.00	10	29.25	28.75	-10	6,781	-0.15%
2021/07/29	15	29.03	6	29.08	29.10	9	6,806	0.13%
2021/07/27	0	0.00	1	30.00	28.65	-1	7,018	-0.01%
2021/07/26	0	0.00	5.6	28.38	29.20	-5.6	7,067	-0.08%
2021/07/09	0	0.00	1	29.00	28.35	-1	7,992	-0.01%
2021/07/06	0	0.00	1	29.00	28.65	-1	8,392	-0.01%
2021/07/02	0	0.00	2	29.80	29.35	-2	8,652	-0.02%
2021/07/01	0	0.00	5	28.50	28.90	-5	8,794	-0.06%
2021/06/29	0	0.00	1	29.20	28.10	-1	8,951	-0.01%
2021/06/28	0	0.00	6	28.79	28.80	-6	9,027	-0.07%
2021/06/25	0.5	28.60	3	29.80	28.70	-2.5	9,068	-0.03%
2021/06/24	0	0.00	2	29.05	30.10	-2	9,100	-0.02%
2021/06/23	0	0.00	2	29.00	28.55	-2	9,066	-0.02%
2021/06/17	2	29.10	0	0.00	28.30	2	9,103	0.02%
2021/06/16	5	31.35	1	31.40	29.60	4	9,086	0.04%
2021/06/15	0	0.00	3	31.15	30.30	-3	8,985	-0.03%
2021/06/11	19	32.03	20	32.85	31.15	-1	8,891	-0.01%
2021/06/10	2	33.18	4	34.20	32.45	-2	8,840	-0.02%
2021/06/09	36	33.53	19	33.88	32.60	17	8,576	0.20%
2021/06/08	0	0.00	120	32.49	32.55	-120	8,147	-1.47%	大賣/鉅額交易
2021/06/07	5	30.66	15	30.79	29.60	-10	7,892	-0.13%
2021/06/04	1	30.00	129.2	30.67	30.70	-128.2	7,693	-1.67%	大賣/鉅額交易
2021/06/03	0	0.00	152	28.00	27.95	-152	7,394	-2.06%	大賣/鉅額交易
2021/06/02	2	28.00	0	0.00	28.05	2	7,366	0.03%
2021/05/31	1	29.20	0	0.00	27.20	1	7,241	0.01%
2021/05/28	0	0.00	10	29.20	28.60	-10	7,104	-0.14%
2021/05/27	15	29.73	10	30.81	29.20	5	6,950	0.07%
2021/05/26	0	0.00	26	28.53	29.00	-26	6,587	-0.39%
2021/05/25	95	26.92	4	29.90	27.00	91	6,203	1.47%
2021/05/24	2	28.20	160	28.99	29.00	-158	5,813	-2.72%	大賣/鉅額交易
2021/05/21	0	0.00	62	27.00	26.40	-62	5,340	-1.16%
2021/05/20	0	0.00	15	24.83	25.20	-15	5,173	-0.29%
2021/05/19	1	23.40	7	22.90	25.15	-6	5,039	-0.12%
2021/05/18	7	23.10	90	22.80	22.90	-83	4,974	-1.67%
2021/05/17	4	22.08	1	22.10	22.05	3	4,933	0.06%
2021/05/14	63	23.61	0	0.00	24.50	63	4,870	1.29%
2021/05/12	62	25.10	0	0.00	25.75	62	4,626	1.34%
2021/05/11	121	26.36	8	26.76	25.15	113	4,441	2.54%	大買/鉅額交易
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/07	0	0.00	10.2	22.60	22.65	-10.2	4,095	-0.25%
2021/05/06	1	22.80	0	0.00	23.00	1	4,066	0.02%
2021/05/04	5	22.72	10.7	22.05	22.80	-5.7	3,968	-0.14%
2021/04/29	11	25.77	4.1	26.68	25.50	6.9	3,709	0.19%
2021/04/28	0	0.00	1	27.50	27.05	-1	3,584	-0.03%
2021/04/26	18	28.09	0	0.00	27.25	18	3,474	0.52%
2021/04/23	10	26.00	4	25.70	26.30	6	3,253	0.18%
2021/04/22	4	25.76	10	25.27	25.10	-6	3,152	-0.19%
2021/04/21	10	25.55	0	0.00	25.55	10	3,076	0.33%
2021/04/19	0	0.00	1	24.80	25.00	-1	2,906	-0.03%
2021/04/16	0	0.00	10	24.90	24.40	-10	2,854	-0.35%
2021/04/15	13	25.86	0	0.00	25.40	13	2,770	0.47%
2021/04/14	0	0.00	1	25.00	25.30	-1	2,646	-0.04%
2021/04/13	1	24.70	1	24.75	24.20	0	2,542	0.00%
2021/04/12	1	24.00	0	0.00	24.80	1	2,493	0.04%
2021/04/09	4	23.15	0	0.00	23.25	4	2,369	0.17%
2021/04/01	0	0.00	20	21.06	20.80	-20	1,818	-1.10%
2021/03/29	1	19.85	0	0.00	20.30	1	1,626	0.06%
2021/03/25	10	20.05	0	0.00	19.80	10	1,546	0.65%
2021/03/22	0	0.00	0.9	18.95	19.00	-0.9	1,430	-0.06%
2021/03/16	10	17.70	0	0.00	18.50	10	1,319	0.76%
2021/03/15	0	0.00	2	17.65	17.70	-2	1,311	-0.15%
2021/01/18	0	0.00	2	17.00	17.20	-2	2,282	-0.09%
2021/01/14	2	17.80	0	0.00	17.75	2	2,259	0.09%
2021/01/04	0	0.00	2	18.55	19.00	-2	2,139	-0.09%
2020/12/31	13	19.97	0	0.00	19.70	13	2,079	0.63%
2020/12/30	10	20.14	0	0.00	20.05	10	2,036	0.49%
2020/12/29	5	20.20	0	0.00	20.25	5	2,040	0.25%
2020/12/28	2	20.20	0	0.00	20.50	2	2,002	0.10%
2020/12/25	4	20.35	0	0.00	20.30	4	1,993	0.20%
2020/12/23	6	20.11	10	20.20	20.20	-4	2,011	-0.20%
2020/12/22	0	0.00	1	20.15	20.15	-1	2,032	-0.05%
2020/12/21	15	20.08	0	0.00	20.10	15	2,051	0.73%
2020/12/18	13	20.22	0	0.00	20.20	13	2,068	0.63%
2020/12/17	10	20.20	0	0.00	20.30	10	2,110	0.47%
2020/12/16	5	20.20	0	0.00	20.50	5	2,123	0.24%
2020/12/15	5	20.20	0	0.00	20.20	5	2,131	0.23%
2020/12/11	12	20.45	0	0.00	20.30	12	2,139	0.56%
2020/12/10	6	20.48	2	20.68	20.60	4	2,165	0.18%
2020/12/09	5	20.35	0	0.00	20.45	5	2,158	0.23%
2020/12/08	22	20.64	0	0.00	20.35	22	2,165	1.02%
2020/12/07	1	20.65	1	20.80	20.85	0	2,164	0.00%
2020/12/04	1	21.55	1	21.85	21.15	0	2,211	0.00%
2020/12/03	0	0.00	13	20.73	21.10	-13	2,144	-0.61%
2020/12/02	2	21.05	26	20.82	20.90	-24	2,125	-1.13%
2020/12/01	3	20.03	3	20.42	20.40	0	2,079	0.00%
2020/11/30	2	20.15	2	20.40	20.05	0	2,010	0.00%
2020/11/20	18	19.55	0	0.00	19.75	18	2,156	0.83%
2020/11/19	4	19.05	0	0.00	18.95	4	2,243	0.18%
2020/11/13	1	20.40	1	20.60	20.30	0	2,383	0.00%
2020/11/10	1	20.90	0	0.00	20.50	1	2,437	0.04%
2020/11/04	0	0.00	3	21.00	21.30	-3	2,451	-0.12%
2020/11/02	3	19.75	0	0.00	19.75	3	2,519	0.12%
2020/10/30	1	20.15	0	0.00	20.00	1	2,533	0.04%
2020/10/29	0	0.00	2	20.23	20.50	-2	2,581	-0.08%
2020/10/22	1	20.25	0	0.00	20.35	1	2,975	0.03%
2020/10/20	0	0.00	1	20.10	20.30	-1	3,150	-0.03%
2020/10/19	20	20.25	0	0.00	20.10	20	3,332	0.60%
2020/10/13	0	0.00	35	19.50	20.00	-35	3,666	-0.95%
2020/09/28	0	0.00	3	19.67	20.05	-3	5,088	-0.06%
2020/09/25	0	0.00	10	18.77	18.95	-10	5,266	-0.19%
2020/09/24	3	19.45	1	19.70	19.45	2	5,323	0.04%
2020/09/23	0	0.00	2	20.15	20.20	-2	5,340	-0.04%
2020/09/22	30	21.13	0	0.00	20.80	30	5,391	0.56%
2020/09/18	7	21.75	0	0.00	21.80	7	5,808	0.12%
2020/09/17	0	0.00	2	22.00	21.90	-2	5,864	-0.03%
2020/09/16	0	0.00	10	22.10	22.05	-10	6,101	-0.16%
2020/09/09	7	21.91	0	0.00	22.00	7	6,468	0.11%
2020/09/07	32	22.45	0	0.00	22.25	32	6,427	0.50%
2020/09/04	8	22.41	2	22.53	22.35	6	6,469	0.09%
2020/09/03	7	22.97	0	0.00	22.70	7	6,644	0.11%
2020/09/01	1	23.20	0	0.00	22.95	1	6,692	0.01%
2020/08/26	0	0.00	15	23.92	23.75	-15	6,770	-0.22%
2020/08/25	0	0.00	7.8	23.12	23.80	-7.8	6,775	-0.11%
2020/08/24	6	22.32	3	22.60	22.35	3	6,582	0.05%
2020/08/21	0	0.00	10	22.40	22.65	-10	6,562	-0.15%
2020/08/20	12	20.90	1	21.25	21.40	11	6,455	0.17%
2020/08/19	1	21.00	0	0.00	21.05	1	6,351	0.02%
2020/08/18	1	21.90	11	21.83	22.00	-10	6,304	-0.16%
2020/08/17	1	22.45	0	0.00	22.00	1	6,300	0.02%
2020/08/12	11	20.92	1	21.45	21.80	10	6,304	0.16%
2020/08/11	1	21.80	17	21.70	21.30	-16	6,322	-0.25%
2020/08/10	0	0.00	2	21.10	20.70	-2	6,249	-0.03%
2020/08/07	14	20.76	0	0.00	20.40	14	6,313	0.22%
2020/08/06	0	0.00	1	21.65	21.00	-1	6,282	-0.02%
2020/08/05	18	21.40	0	0.00	21.40	18	6,277	0.29%
2020/08/03	1	21.90	12	21.95	21.60	-11	6,414	-0.17%
2020/07/30	10	22.70	22	22.30	22.65	-12	6,480	-0.19%
2020/07/29	3	22.37	10	22.35	22.35	-7	6,562	-0.11%
2020/07/28	0	0.00	10	22.40	22.60	-10	6,717	-0.15%
2020/07/27	0	0.00	5	22.65	22.40	-5	6,658	-0.08%
2020/07/24	0	0.00	1	22.00	22.25	-1	6,722	-0.01%
2020/07/23	5	22.00	15	21.75	22.20	-10	6,802	-0.15%
2020/07/22	6	21.20	3	21.58	21.35	3	6,708	0.04%
2020/07/21	13	21.15	0	0.00	21.40	13	6,819	0.19%
2020/07/20	0	0.00	10	20.70	20.95	-10	6,989	-0.14%
2020/07/17	10	21.75	0	0.00	20.80	10	7,040	0.14%
2020/07/16	2	21.45	10	21.80	21.85	-8	7,015	-0.11%
2020/07/14	0	0.00	2	20.95	21.30	-2	7,133	-0.03%
2020/07/13	10	20.50	10	20.70	21.00	0	7,124	0.00%
2020/07/10	2	20.10	1	20.60	20.00	1	7,442	0.01%
2020/07/09	21	21.55	20	21.10	20.75	1	7,579	0.01%
2020/07/08	0	0.00	6	20.00	20.90	-6	7,453	-0.08%
2020/07/07	0	0.00	12	18.99	19.00	-12	7,427	-0.16%
2020/07/06	10	18.80	0	0.00	19.15	10	7,413	0.13%
2020/07/03	10	18.50	10	18.30	18.35	0	7,230	0.00%
2020/07/02	0	0.00	1	18.30	18.30	-1	7,156	-0.01%
2020/06/30	10	19.15	35	18.51	18.80	-25	7,079	-0.35%
2020/06/29	2	18.60	13	18.30	18.60	-11	6,909	-0.16%
2020/06/23	11	17.24	10	17.70	17.15	1	6,654	0.02%
2020/06/19	0	0.00	19	17.29	17.00	-19	6,411	-0.30%
2020/06/16	3	17.25	9	17.29	17.25	-6	6,684	-0.09%
2020/06/11	4	16.35	0	0.00	16.30	4	6,710	0.06%
2020/06/10	10	17.55	0	0.00	17.35	10	6,646	0.15%
2020/06/05	1	17.00	0	0.00	16.95	1	6,431	0.02%
2020/06/04	10	17.00	0	0.00	16.75	10	6,418	0.16%
2020/06/03	2	16.80	29	16.75	16.85	-27	6,439	-0.42%
2020/06/02	0	0.00	20	17.55	17.05	-20	6,403	-0.31%
2020/06/01	0	0.00	1	16.60	17.40	-1	6,272	-0.02%
2020/05/29	10	16.10	96	15.80	15.85	-86	6,228	-1.38%
2020/05/28	0	0.00	1	15.95	15.75	-1	6,213	-0.02%
2020/05/27	0	0.00	1	15.65	15.70	-1	6,200	-0.02%
2020/05/26	1	15.60	0	0.00	15.60	1	6,203	0.02%
2020/05/25	0	0.00	1	15.35	15.40	-1	6,198	-0.02%
2020/05/22	0	0.00	1	15.40	15.30	-1	6,178	-0.02%
2020/05/20	2	16.13	3	15.90	15.90	-1	6,142	-0.02%
2020/05/19	0	0.00	10	15.60	15.80	-10	6,114	-0.16%
2020/05/18	0	0.00	2	15.70	15.40	-2	6,105	-0.03%
2020/05/14	5	15.90	0	0.00	15.50	5	6,025	0.08%
2020/05/11	2	16.35	21	16.21	16.25	-19	5,907	-0.32%
2020/05/07	15	17.45	5	17.35	17.35	10	5,703	0.18%
2020/05/06	5	18.00	0	0.00	17.40	5	5,668	0.09%
2020/05/05	106	17.75	10	18.00	18.15	96	5,565	1.72%	大買/
2020/05/04	10	17.00	12	17.00	17.00	-2	5,416	-0.04%
2020/04/30	12	16.76	10	16.60	16.45	2	5,214	0.04%
2020/04/28	0	0.00	2	16.80	16.45	-2	5,059	-0.04%
2020/04/27	2	16.35	0	0.00	16.20	2	4,919	0.04%
2020/04/24	10	16.40	0	0.00	16.30	10	4,826	0.21%
2020/04/23	11	15.98	5	16.00	16.30	6	4,647	0.13%
2020/04/22	0	0.00	12	14.98	15.40	-12	4,402	-0.27%
2020/04/21	2	14.85	0	0.00	15.15	2	4,274	0.05%
2020/04/20	20	15.05	0	0.00	15.35	20	4,172	0.48%
2020/04/17	2	14.70	2	14.60	14.50	0	3,953	0.00%
2020/04/16	12	15.79	20	15.57	15.15	-8	3,783	-0.21%
2020/04/15	4	15.85	10	16.00	16.00	-6	3,612	-0.17%
2020/04/14	0	0.00	21	14.66	14.80	-21	3,117	-0.67%
2020/04/13	1	14.30	0	0.00	14.20	1	2,852	0.04%
2020/04/10	20	14.10	0	0.00	13.90	20	2,740	0.73%
2020/04/09	0	0.00	14	12.57	13.30	-14	2,526	-0.55%
2020/03/31	10	12.20	0	0.00	12.25	10	2,432	0.41%
2020/03/30	0	0.00	140	12.40	12.25	-140	2,436	-5.75%	大賣/鉅額交易
2020/03/27	0	0.00	10	12.35	12.25	-10	2,397	-0.42%
2020/03/25	10	13.20	0	0.00	12.90	10	2,288	0.44%
2020/03/24	0	0.00	30	12.95	12.70	-30	2,228	-1.35%
2020/03/23	3	11.90	0	0.00	12.95	3	2,109	0.14%
2020/03/12	0	0.00	6	10.60	10.60	-6	1,533	-0.39%
2020/03/04	3	11.65	3	11.90	12.00	0	1,622	0.00%
2020/02/06	140	11.40	10	11.40	11.50	130	1,865	6.97%	大買/鉅額交易
2020/01/14	20	13.20	0	0.00	13.10	20	2,775	0.72%
2020/01/09	0	0.00	10	13.05	13.05	-10	3,188	-0.31%
2019/12/30	11	14.05	0	0.00	13.90	11	3,422	0.32%
2019/12/16	10	13.65	0	0.00	13.60	10	3,343	0.30%
2019/12/06	10	13.70	10	13.55	13.50	0	3,320	0.00%
2019/12/02	10	13.55	0	0.00	13.15	10	3,201	0.31%
2019/11/29	0	0.00	1	13.10	13.25	-1	3,153	-0.03%
2019/11/26	0	0.00	1	13.05	12.95	-1	3,130	-0.03%
2019/11/22	2	12.88	0	0.00	12.90	2	3,117	0.06%
2019/11/20	0	0.00	1	13.15	13.00	-1	3,112	-0.03%
2019/11/19	0	0.00	10	12.70	12.75	-10	3,089	-0.32%
2019/11/15	1	12.95	0	0.00	12.80	1	3,049	0.03%
2019/11/14	0	0.00	1	13.20	13.00	-1	3,037	-0.03%
2019/11/12	0	0.00	1	12.70	12.70	-1	2,959	-0.03%
2019/11/11	2	12.80	1	13.05	12.70	1	2,949	0.03%
2019/11/07	0	0.00	1	13.30	13.20	-1	2,815	-0.04%
2019/11/06	1	13.40	0	0.00	13.30	1	2,781	0.04%
2019/11/05	1	13.65	1	13.70	13.45	0	2,741	0.00%
2019/11/04	1	13.80	0	0.00	13.95	1	2,657	0.04%
2019/10/30	0	0.00	1	13.65	13.60	-1	2,441	-0.04%
2019/10/29	0	0.00	2	13.85	13.60	-2	2,421	-0.08%
2019/10/28	1	13.90	20	13.95	13.85	-19	2,356	-0.81%
2019/10/25	1	14.25	0	0.00	14.10	1	2,311	0.04%
2019/10/24	1	14.35	0	0.00	14.50	1	2,233	0.04%
2019/10/22	10	14.70	10	14.45	14.20	0	2,031	0.00%
2019/10/21	41	13.98	35	14.35	14.35	6	1,644	0.36%
2019/10/17	20	13.80	42	13.41	13.30	-22	1,312	-1.68%
2019/10/16	1	13.65	16	13.57	13.60	-15	1,228	-1.22%
2019/10/15	0	0.00	5	12.95	13.25	-5	1,068	-0.47%
2019/10/14	10	12.80	0.3	12.70	12.80	9.7	1,008	0.96%
2019/09/23	0	0.00	3	12.60	12.55	-3	1,121	-0.27%
2019/09/20	3	12.45	0	0.00	12.45	3	1,110	0.27%
2019/09/10	3	11.80	0	0.00	11.75	3	1,147	0.26%
2019/09/09	3	11.80	0	0.00	11.70	3	1,165	0.26%
2019/08/27	0	0.00	5	11.45	11.40	-5	1,484	-0.34%
2019/08/14	0.9	11.65	0	0.00	11.65	0.9	2,116	0.04%
2019/08/01	0	0.00	1	12.10	12.10	-1	3,433	-0.03%
2019/07/26	0	0.00	0.6	12.30	12.35	-0.6	3,434	-0.02%
2019/07/25	0	0.00	132	12.50	12.50	-132	3,421	-3.86%	大賣/鉅額交易
2019/07/24	1	12.60	0	0.00	12.65	1	3,414	0.03%
2019/07/05	3	12.20	3	12.35	12.35	0	3,155	0.00%
2019/06/26	0	0.00	2	12.25	12.20	-2	2,997	-0.07%
2019/06/20	2	11.85	0	0.00	11.95	2	2,915	0.07%
2019/06/14	0	0.00	0.6	12.10	12.15	-0.6	2,849	-0.02%
2019/06/13	2	12.10	0	0.00	12.10	2	2,833	0.07%
2019/06/12	0	0.00	1	12.45	12.35	-1	2,809	-0.04%
2019/06/11	1	12.75	0	0.00	12.45	1	2,793	0.04%
2019/06/06	2	12.40	1	12.70	12.40	1	2,686	0.04%
2019/06/05	11	12.86	0	0.00	12.80	11	2,633	0.42%
2019/06/03	0	0.00	10	12.80	12.85	-10	2,500	-0.40%
2019/05/29	0	0.00	5	13.30	13.10	-5	2,397	-0.21%
2019/05/28	5	13.30	5	13.40	13.20	0	2,284	0.00%
2019/05/24	0	0.00	1	12.75	12.70	-1	2,078	-0.05%
2019/05/23	1	12.95	0	0.00	12.85	1	2,032	0.05%
2019/05/21	10	13.30	2	13.15	13.05	8	1,918	0.42%
2019/05/17	1	13.15	2	13.10	13.05	-1	1,732	-0.06%
2019/05/16	0	0.00	9	13.25	13.20	-9	1,624	-0.55%
2019/05/15	11	13.07	0	0.00	13.20	11	1,413	0.78%
2019/05/14	8	12.89	6	13.31	13.40	2	1,238	0.16%
2019/05/13	1	12.15	1	11.75	12.20	0	991	0.00%
2019/05/10	1	11.55	0	0.00	11.80	1	891	0.11%
2019/05/09	35	12.69	1	12.80	12.10	34	751	4.52%
2019/04/24	0	0.00	4	11.00	10.95	-4	352	-1.13%
2019/04/11	0	0.00	1.5	11.05	11.10	-1.5	333	-0.44%
2019/03/21	0	0.00	2	11.35	11.40	-2	383	-0.52%
2019/02/19	10	11.05	0	0.00	11.05	10	432	2.31%
2019/01/25	1	10.75	0	0.00	10.75	1	421	0.24%
2019/01/24	1	10.75	0	0.00	10.80	1	424	0.24%
2019/01/16	0	0.00	1	10.85	10.85	-1	515	-0.19%
2019/01/11	0	0.00	1	10.90	10.90	-1	529	-0.19%
2019/01/10	1	11.05	0	0.00	10.90	1	532	0.19%
2019/01/04	3	10.72	0	0.00	10.85	3	547	0.55%
2018/12/26	1	10.70	0	0.00	10.80	1	614	0.16%
2018/12/25	4	10.71	0	0.00	10.75	4	620	0.64%
2018/12/19	0.2	11.00	0	0.00	11.05	0.2	647	0.03%
2018/11/29	0	0.00	1	11.60	11.85	-1	609	-0.16%
2018/11/15	0	0.00	20	10.95	10.95	-20	570	-3.51%
2018/11/13	0	0.00	1	10.95	10.95	-1	574	-0.17%
2018/11/08	1	11.10	0	0.00	11.15	1	585	0.17%
2018/10/31	0	0.00	0.1	10.90	10.90	-0.1	595	-0.01%
2018/10/30	3	10.70	0	0.00	10.85	3	594	0.51%
2018/10/29	1	10.75	0	0.00	10.80	1	588	0.17%
2018/10/22	72	11.97	0	0.00	12.00	72	511	14.08%
2018/10/19	60	11.75	0	0.00	11.85	60	507	11.82%
2018/10/18	1	12.00	0	0.00	11.95	1	499	0.20%
2018/10/15	1	12.30	0	0.00	12.20	1	494	0.20%
2018/10/02	1	13.30	1	13.15	13.30	0	410	0.00%
2018/10/01	1	13.35	0	0.00	13.35	1	406	0.25%
2018/09/27	0	0.00	1	13.10	13.15	-1	386	-0.26%
2018/09/17	2	12.30	0	0.00	12.30	2	311	0.64%
2018/08/31	0	0.00	11	11.95	12.00	-11	311	-3.53%
2018/08/14	2	11.85	0	0.00	11.95	2	349	0.57%
2018/08/13	8	11.95	0	0.00	11.90	8	344	2.32%
2018/08/08	0	0.00	10	12.25	12.35	-10	343	-2.91%
2018/08/02	1	12.40	0	0.00	12.25	1	364	0.27%
2018/08/01	1	12.35	20	12.20	12.35	-19	363	-5.23%
2018/07/31	1	12.10	0	0.00	12.20	1	360	0.28%
2018/07/30	1	12.10	10	12.20	12.10	-9	358	-2.51%
2018/07/26	1	12.10	0	0.00	12.20	1	358	0.28%
2018/07/25	1	12.10	0	0.00	12.15	1	363	0.28%
2018/07/23	1	12.10	0	0.00	12.10	1	377	0.26%
2018/07/20	1	12.10	0	0.00	12.15	1	387	0.26%
2018/07/19	1	12.10	0	0.00	12.15	1	399	0.25%
2018/07/09	1	11.95	0	0.00	12.10	1	516	0.19%
2018/07/06	10	12.01	0	0.00	12.00	10	514	1.94%
2018/07/05	4	12.11	0	0.00	12.10	4	517	0.77%
2018/07/04	4	12.16	0	0.00	12.15	4	518	0.77%
2018/07/03	4	12.21	1	12.25	12.20	3	522	0.57%
2018/07/02	4	12.20	0	0.00	12.30	4	524	0.76%
2018/06/29	1	12.25	0	0.00	12.30	1	540	0.18%
2018/06/28	3	12.20	0	0.00	12.30	3	538	0.56%
2018/06/27	3	12.20	0	0.00	12.25	3	537	0.56%
2018/06/25	6	12.31	0	0.00	12.30	6	543	1.10%
2018/06/22	3	12.32	0	0.00	12.40	3	545	0.55%
2018/06/21	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/20	2	12.43	2	12.35	12.50	0	551	0.00%
2018/06/19	1	12.50	0	0.00	12.50	1	554	0.18%
2018/06/14	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/13	2	12.45	0	0.00	12.50	2	546	0.37%
2018/06/11	1	12.50	0	0.00	12.50	1	548	0.18%
2018/06/07	3	12.70	0	0.00	12.65	3	550	0.54%
2018/06/05	2	12.60	0	0.00	12.65	2	577	0.35%
2018/06/04	2	12.60	0	0.00	12.70	2	575	0.35%
2018/05/30	3	12.35	0	0.00	12.30	3	549	0.55%
2018/05/29	3	12.42	0	0.00	12.45	3	545	0.55%
2018/05/28	1	12.45	0	0.00	12.45	1	537	0.19%
2018/05/24	1	12.45	0	0.00	12.50	1	545	0.18%
2018/05/23	2	12.48	0	0.00	12.45	2	547	0.37%
2018/05/18	1	12.45	0	0.00	12.55	1	550	0.18%
2018/05/16	3	12.50	0	0.00	12.50	3	556	0.54%
2018/05/15	5	12.59	0	0.00	12.55	5	558	0.89%
2018/05/07	1	12.80	0	0.00	12.80	1	564	0.18%
2018/04/25	0	0.00	5	12.99	13.00	-5	562	-0.89%
2018/04/24	2	13.10	4.4	12.69	13.10	-2.4	553	-0.43%
2018/04/18	1	12.60	0	0.00	12.70	1	466	0.21%
2018/04/12	1	13.05	0	0.00	12.95	1	549	0.18%
2018/04/09	1	13.00	0	0.00	12.95	1	548	0.18%
2018/04/02	0	0.00	37	12.80	13.05	-37	550	-6.73%
2018/03/15	1	13.20	0	0.00	13.20	1	553	0.18%
2018/03/13	0	0.00	4.6	13.14	13.20	-4.6	555	-0.82%
2018/02/22	0	0.00	10	12.75	12.80	-10	555	-1.80%
2018/02/06	1	12.60	0	0.00	12.60	1	588	0.17%
2018/01/26	0	0.00	0.9	13.65	13.75	-0.9	608	-0.15%
2018/01/19	0	0.00	58	13.81	13.75	-58	592	-9.79%
2018/01/18	0	0.00	10	13.90	13.85	-10	592	-1.69%
2018/01/17	0	0.00	20	13.93	13.90	-20	593	-3.37%
2018/01/16	0	0.00	20	13.90	13.90	-20	594	-3.36%
2018/01/15	0	0.00	10	13.95	13.90	-10	592	-1.69%
2018/01/12	0	0.00	10	13.95	13.95	-10	590	-1.69%
2018/01/09	2	13.90	0	0.00	14.00	2	585	0.34%
2018/01/05	2	13.50	0	0.00	13.50	2	503	0.40%