南帝 (2108)-永全券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	34.75	34.85	-1	463	-0.22%
2024/05/17	5	33.90	0	0.00	33.90	5	444	1.12%
2024/05/14	1	33.40	0	0.00	33.30	1	436	0.23%
2024/05/06	0	0.00	1	34.70	34.40	-1	406	-0.25%
2024/03/15	3	33.80	0.2	33.60	33.50	2.8	325	0.85%
2024/03/04	1	35.15	0	0.00	35.10	1	358	0.28%
2024/03/01	2	35.20	1	35.30	35.20	1	368	0.27%
2024/02/29	2	35.30	0	0.00	35.35	2	407	0.49%
2024/02/23	2	35.90	0	0.00	35.85	2	397	0.50%
2024/02/22	2	36.15	0	0.00	36.15	2	400	0.50%
2024/02/19	0	0.00	0.4	36.40	36.45	-0.4	403	-0.10%
2024/02/16	1	36.10	0	0.00	36.10	1	408	0.24%
2024/02/02	1	36.60	0.4	36.50	36.15	0.6	408	0.15%
2024/01/22	0	0.00	0	36.25	35.80	0	425	0.00%
2024/01/12	2	36.60	0	0.00	36.55	2	422	0.47%
2024/01/04	1	37.60	0	0.00	37.70	1	481	0.21%
2023/12/27	1	37.45	0	0.00	37.70	1	513	0.19%
2023/12/21	1	38.10	0	0.00	37.85	1	513	0.19%
2023/12/08	4	37.48	0	0.00	37.60	4	476	0.84%
2023/12/06	0	0.00	5	38.35	38.40	-5	465	-1.07%
2023/11/27	5	37.60	0	0.00	38.00	5	398	1.25%
2023/11/14	0	0.00	1	34.85	34.75	-1	337	-0.30%
2023/10/30	2	35.20	0	0.00	35.00	2	350	0.57%
2023/10/27	0	0.00	6	35.25	35.20	-6	346	-1.73%
2023/10/20	1	35.40	0	0.00	35.55	1	355	0.28%
2023/09/01	0	0.00	1	36.80	36.80	-1	458	-0.22%
2023/07/19	1	35.60	0	0.00	35.35	1	576	0.17%
2023/07/12	1	36.15	0	0.00	36.00	1	577	0.17%
2023/04/21	0	0.00	1	39.60	39.15	-1	1,263	-0.08%
2023/04/19	1	39.35	0	0.00	39.40	1	1,270	0.08%
2023/04/18	0	0.00	4	39.88	39.30	-4	1,286	-0.31%
2023/04/13	2	39.28	0	0.00	39.20	2	1,301	0.15%
2023/04/07	1	39.95	0	0.00	39.90	1	1,268	0.08%
2023/03/31	0	0.00	0	40.35	40.00	0	1,281	0.00%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/20	1	42.80	0	0.00	42.65	1	1,309	0.08%
2023/03/17	0	0.00	2	43.60	43.20	-2	1,301	-0.15%
2023/03/16	4	42.40	0	0.00	41.65	4	1,257	0.32%
2023/03/15	0	45.40	0	0.00	45.25	0	1,216	0.00%
2023/03/14	0	0.00	2	47.80	46.55	-2	1,184	-0.17%
2023/03/13	2	43.05	1	43.10	44.40	1	1,068	0.09%
2023/03/09	1	43.10	0	0.00	44.00	1	1,030	0.10%
2023/03/01	1	42.25	0	0.00	42.25	1	1,032	0.10%
2023/02/22	0	0.00	17	43.20	42.95	-17	1,015	-1.67%
2023/02/21	0	0.00	3	42.55	42.65	-3	1,006	-0.30%
2023/02/09	0	0.00	1	42.00	42.00	-1	1,012	-0.10%
2023/01/09	0	0.00	1	39.15	39.25	-1	942	-0.11%
2022/12/22	0	0.00	1	37.70	38.30	-1	960	-0.10%
2022/12/19	2	40.78	2	39.85	39.80	0	948	0.00%
2022/11/28	0	0.00	1	39.05	37.65	-1	930	-0.11%
2022/11/25	0	0.00	1	37.85	38.40	-1	903	-0.11%
2022/11/24	0	0.00	2	37.20	37.15	-2	894	-0.22%
2022/11/14	0	0.00	1	35.95	36.00	-1	890	-0.11%
2022/11/07	1	35.60	0	0.00	35.60	1	886	0.11%
2022/10/28	1	33.70	0	0.00	33.70	1	905	0.11%
2022/10/26	1	33.80	0	0.00	33.65	1	920	0.11%
2022/10/21	0	0.00	2	35.78	35.15	-2	922	-0.22%
2022/10/20	1	34.10	0	0.00	34.20	1	910	0.11%
2022/10/19	1	35.20	0	0.00	34.95	1	922	0.11%
2022/10/03	0	0.00	2	35.80	36.10	-2	966	-0.21%
2022/09/30	0	0.00	1	35.45	35.80	-1	974	-0.10%
2022/09/29	0	0.00	1	34.60	34.30	-1	966	-0.10%
2022/09/27	1	35.20	0	0.00	35.55	1	941	0.11%
2022/09/26	1	35.85	3	35.45	35.05	-2	942	-0.21%
2022/09/23	2	38.03	0	0.00	37.60	2	939	0.21%
2022/09/21	3	39.12	0	0.00	39.00	3	932	0.32%
2022/09/19	2	40.80	0	0.00	40.55	2	918	0.22%
2022/09/16	2	42.20	0	0.00	41.90	2	913	0.22%
2022/09/07	1	39.95	0	0.00	40.00	1	958	0.10%
2022/08/12	0	0.00	1	42.30	42.45	-1	1,054	-0.09%
2022/08/10	0	0.00	5	41.50	41.55	-5	1,083	-0.46%
2022/08/02	1	41.10	0	0.00	40.55	1	1,161	0.09%
2022/07/27	0	0.00	5	41.55	42.00	-5	1,244	-0.40%
2022/07/26	5	43.25	1	43.40	42.60	4	1,255	0.32%
2022/07/21	0	0.00	1	43.00	43.00	-1	1,279	-0.08%
2022/07/19	0	0.00	1	41.80	41.95	-1	1,379	-0.07%
2022/07/18	1	40.50	0	0.00	41.40	1	1,418	0.07%
2022/07/14	5	38.90	0	0.00	40.10	5	1,598	0.31%
2022/07/08	5	42.70	0	0.00	42.90	5	1,679	0.30%
2022/07/07	0	0.00	1	42.60	42.60	-1	1,699	-0.06%
2022/07/05	0	0.00	1	43.30	43.40	-1	1,826	-0.05%
2022/07/04	0	0.00	1	41.80	41.85	-1	1,842	-0.05%
2022/06/27	5	46.20	0	0.00	46.20	5	2,000	0.25%
2022/06/24	0	0.00	1	44.60	44.85	-1	2,030	-0.05%
2022/06/21	0	0.00	2	45.95	45.85	-2	2,376	-0.08%
2022/06/17	0	0.00	11	46.30	47.10	-11	2,644	-0.42%
2022/06/15	2	49.00	0	0.00	48.65	2	2,861	0.07%
2022/06/09	0	0.00	1	52.40	52.30	-1	2,991	-0.03%
2022/05/31	0	0.00	1	50.90	51.50	-1	3,412	-0.03%
2022/05/30	0	0.00	3	50.70	50.90	-3	3,390	-0.09%
2022/05/23	1	50.10	1	50.10	50.10	0	3,480	0.00%
2022/05/19	1	48.95	0	0.00	49.20	1	3,479	0.03%
2022/05/13	0	0.00	1	48.40	48.20	-1	3,467	-0.03%
2022/05/11	6	49.14	12	49.19	49.00	-6	3,549	-0.17%
2022/05/09	8	49.99	0	0.00	49.95	8	3,519	0.23%
2022/04/26	0	0.00	2	53.00	53.90	-2	3,545	-0.06%
2022/04/20	15	56.49	0	0.00	57.80	15	3,411	0.44%
2022/04/14	1	57.20	0	0.00	57.10	1	3,527	0.03%
2022/04/13	7	57.61	0	0.00	57.30	7	3,544	0.20%
2022/04/12	4	58.40	0	0.00	58.10	4	3,522	0.11%
2022/04/08	2	60.30	0	0.00	59.30	2	3,414	0.06%
2022/04/07	10	59.80	2	59.90	59.80	8	3,422	0.23%
2022/03/31	1	65.40	0	0.00	65.50	1	3,315	0.03%
2022/03/29	3	65.30	0	0.00	65.30	3	3,372	0.09%
2022/03/28	0	0.00	3	66.00	65.50	-3	3,439	-0.09%
2022/03/23	0	0.00	1	72.00	72.70	-1	3,406	-0.03%
2022/03/22	2	72.70	0	0.00	72.30	2	3,308	0.06%
2022/03/21	1	77.30	0	0.00	75.00	1	3,213	0.03%
2022/03/18	0	0.00	2	77.00	78.50	-2	3,128	-0.06%
2022/03/14	2	81.30	1	81.10	81.70	1	3,016	0.03%
2022/03/10	1	81.80	3	80.60	81.30	-2	2,998	-0.07%
2022/03/09	3	76.00	0	0.00	76.50	3	2,833	0.11%
2022/03/08	0	0.00	1	70.70	69.60	-1	2,792	-0.04%
2022/03/07	6	68.80	0	0.00	69.70	6	2,820	0.21%
2022/02/25	3	74.30	0	0.00	74.30	3	3,593	0.08%
2022/02/24	8	77.11	1	76.90	76.30	7	3,671	0.19%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/21	0	0.00	1	80.10	80.20	-1	3,706	-0.03%
2022/02/17	0	0.00	1	80.80	80.30	-1	3,713	-0.03%
2022/02/14	0	0.00	2	79.10	79.40	-2	3,732	-0.05%
2022/02/11	3	82.47	0	0.00	81.20	3	3,737	0.08%
2022/02/09	0	0.00	1	86.40	85.50	-1	3,711	-0.03%
2022/02/08	2	84.95	0	0.00	85.40	2	3,757	0.05%
2022/01/25	1	85.40	0	0.00	84.50	1	3,767	0.03%
2022/01/24	2	85.20	1	85.50	85.20	1	3,758	0.03%
2022/01/18	0	0.00	2	85.50	84.90	-2	3,712	-0.05%
2022/01/10	5	88.82	2	89.20	87.10	3	3,709	0.08%
2022/01/07	0	0.00	2	84.80	86.00	-2	3,479	-0.06%
2022/01/03	2	84.10	0	0.00	85.00	2	3,513	0.06%
2021/12/27	1	84.30	0	0.00	84.20	1	3,612	0.03%
2021/12/24	5	85.40	9	85.00	84.60	-4	3,643	-0.11%
2021/12/22	0	0.00	2	87.80	86.80	-2	3,617	-0.06%
2021/12/21	3	87.53	0	0.00	87.20	3	3,538	0.08%
2021/12/20	7	85.90	1	86.20	85.60	6	3,443	0.17%
2021/12/17	3	83.70	2	84.55	83.90	1	3,510	0.03%
2021/12/16	0	0.00	1	83.00	83.40	-1	3,499	-0.03%
2021/12/15	0	0.00	1	81.00	81.00	-1	3,545	-0.03%
2021/12/14	0	0.00	3	79.40	78.80	-3	3,520	-0.09%
2021/12/10	1	81.00	0	0.00	80.60	1	3,498	0.03%
2021/12/09	3	79.67	0	0.00	79.70	3	3,475	0.09%
2021/12/08	1	80.50	0	0.00	80.30	1	3,478	0.03%
2021/12/07	0	0.00	1	83.00	81.50	-1	3,454	-0.03%
2021/12/03	1	84.40	1	85.30	84.50	0	3,440	0.00%
2021/11/30	4	86.10	4	84.90	84.80	0	3,371	0.00%
2021/11/29	1	91.30	11	92.50	89.50	-10	3,261	-0.31%
2021/11/26	14	89.11	7	88.53	88.70	7	2,925	0.24%
2021/11/25	2	83.75	7	84.76	83.60	-5	2,708	-0.18%
2021/11/24	8	83.30	0	0.00	83.80	8	2,700	0.30%
2021/11/23	5	83.88	3	85.73	85.60	2	2,617	0.08%
2021/11/18	0	0.00	2	81.90	82.00	-2	2,475	-0.08%
2021/11/16	2	80.05	0	0.00	80.40	2	2,478	0.08%
2021/11/11	3	80.87	0	0.00	80.50	3	2,575	0.12%
2021/11/08	0	0.00	2	80.70	81.60	-2	2,696	-0.07%
2021/11/05	5	79.00	0	0.00	78.80	5	2,723	0.18%
2021/11/02	1	81.90	0	0.00	81.60	1	2,753	0.04%
2021/10/29	3	81.57	0	0.00	81.50	3	2,745	0.11%
2021/10/27	1	83.10	0	0.00	82.40	1	2,748	0.04%
2021/10/22	1	83.80	1	85.60	83.90	0	2,848	0.00%
2021/10/21	0	0.00	1	85.00	83.60	-1	2,849	-0.04%
2021/10/20	1	83.90	0	0.00	84.00	1	2,877	0.03%
2021/10/18	1	83.90	0	0.00	84.30	1	2,925	0.03%
2021/10/13	1	86.00	1	86.80	86.00	0	3,005	0.00%
2021/10/12	2	86.70	2	87.60	86.50	0	3,011	0.00%
2021/10/08	2	87.80	0	0.00	86.30	2	3,013	0.07%
2021/10/07	0	0.00	1	88.50	89.90	-1	3,043	-0.03%
2021/10/05	0	0.00	10	84.20	87.90	-10	3,149	-0.32%
2021/10/04	0	0.00	2	88.30	85.20	-2	3,193	-0.06%
2021/10/01	1	89.20	0	0.00	88.10	1	3,238	0.03%
2021/09/30	1	89.90	2	90.95	91.40	-1	3,464	-0.03%
2021/09/29	1	90.70	1	90.30	89.90	0	3,483	0.00%
2021/09/28	0	0.00	1	92.30	91.70	-1	3,569	-0.03%
2021/09/27	0	0.00	5	92.08	92.40	-5	3,677	-0.14%
2021/09/24	2	92.80	1	93.00	91.10	1	3,753	0.03%
2021/09/22	10	96.30	0	0.00	96.00	10	4,139	0.24%
2021/09/17	0	0.00	1	104.00	103.00	-1	4,539	-0.02%
2021/09/15	1	103.00	0	0.00	104.00	1	5,919	0.02%
2021/09/14	2	105.00	0	0.00	104.50	2	6,317	0.03%
2021/09/13	2	105.50	4	106.13	106.00	-2	6,657	-0.03%
2021/09/10	3	104.00	0	0.00	102.50	3	6,789	0.04%
2021/09/09	1	103.00	1	104.00	105.00	0	6,921	0.00%
2021/09/03	0	0.00	1	103.50	103.50	-1	7,482	-0.01%
2021/09/02	1	106.00	0	0.00	103.50	1	7,547	0.01%
2021/08/31	0	0.00	1	107.50	107.50	-1	7,836	-0.01%
2021/08/26	1	109.00	0	0.00	109.50	1	8,140	0.01%
2021/08/16	0	0.00	1	109.00	111.00	-1	9,466	-0.01%
2021/08/13	0	0.00	1	115.00	114.50	-1	9,676	-0.01%
2021/08/12	0	0.00	1	118.00	121.50	-1	9,859	-0.01%
2021/08/11	2	113.75	0	0.00	114.50	2	10,119	0.02%
2021/08/06	1	122.00	0	0.00	124.00	1	11,003	0.01%
2021/08/04	0	0.00	0.6	125.50	126.00	-0.6	12,481	0.00%
2021/07/30	1	123.00	0	0.00	123.00	1	13,014	0.01%
2021/07/29	0	0.00	1	122.00	123.50	-1	13,081	-0.01%
2021/07/27	2	125.00	0	0.00	121.50	2	13,423	0.01%
2021/07/26	1	128.00	0	0.00	124.50	1	13,615	0.01%
2021/07/23	0	0.00	3	128.83	128.50	-3	13,812	-0.02%
2021/07/22	1	123.50	0	0.00	123.50	1	14,090	0.01%
2021/07/20	2	130.00	0	0.00	125.00	2	14,126	0.01%
2021/07/19	3	127.00	4	128.00	128.00	-1	14,063	-0.01%
2021/07/16	1	127.00	0	0.00	127.00	1	14,084	0.01%
2021/07/15	1	128.50	3	129.00	129.50	-2	14,116	-0.01%
2021/07/14	1	127.00	0	0.00	128.00	1	14,131	0.01%
2021/07/12	1	129.00	1	129.00	130.00	0	14,013	0.00%
2021/07/08	1	129.00	0	0.00	129.00	1	14,022	0.01%
2021/07/07	8	129.94	2	132.00	127.50	6	13,983	0.04%
2021/07/06	11	136.95	10	137.00	137.00	1	13,817	0.01%
2021/07/05	3	138.00	0	0.00	138.50	3	13,873	0.02%
2021/07/02	1	138.00	0	0.00	138.00	1	13,841	0.01%
2021/07/01	0	0.00	2	140.50	140.50	-2	13,945	-0.01%
2021/06/30	9	145.17	5	146.50	143.50	4	13,975	0.03%
2021/06/29	7	146.71	0	0.00	145.00	7	14,056	0.05%
2021/06/25	8	166.94	8	167.50	166.00	0	13,528	0.00%
2021/06/24	9	157.06	14	160.57	165.00	-5	13,159	-0.04%
2021/06/23	11	151.41	12	154.04	150.00	-1	12,978	-0.01%
2021/06/22	5	148.30	6	149.50	148.50	-1	12,702	-0.01%
2021/06/21	0	0.00	1	144.00	144.50	-1	12,571	-0.01%
2021/06/17	1	137.00	0	0.00	141.00	1	12,854	0.01%
2021/06/16	7	147.79	9	140.28	138.00	-2	12,905	-0.02%
2021/06/15	0	0.00	2	143.50	145.50	-2	12,858	-0.02%
2021/06/11	10	139.50	12	138.58	139.50	-2	12,826	-0.02%
2021/06/09	1.9	136.74	1	143.00	137.00	0.9	12,990	0.01%
2021/06/08	0	0.00	6	138.83	138.00	-6	12,896	-0.05%
2021/06/07	1	136.00	3	135.00	135.50	-2	12,907	-0.02%
2021/06/04	0	0.00	1	141.00	137.00	-1	13,074	-0.01%
2021/06/03	3	139.67	4	141.50	139.50	-1	13,409	-0.01%
2021/06/02	6	140.58	4	140.63	139.00	2	14,040	0.01%
2021/06/01	1	133.50	5	133.50	137.00	-4	14,011	-0.03%
2021/05/31	1	132.00	0	0.00	131.00	1	13,996	0.01%
2021/05/28	3	131.00	1	136.00	131.00	2	13,948	0.01%
2021/05/27	0	0.00	3	134.00	134.00	-3	13,839	-0.02%
2021/05/26	6	130.33	0	0.00	127.50	6	13,746	0.04%
2021/05/25	0	0.00	1	125.50	126.50	-1	13,674	-0.01%
2021/05/24	0	0.00	1	127.50	126.00	-1	13,695	-0.01%
2021/05/21	1	128.00	1	123.50	128.00	0	13,729	0.00%
2021/05/19	5	118.70	4	115.63	125.00	1	13,399	0.01%
2021/05/18	13	115.42	12	119.00	120.00	1	13,107	0.01%
2021/05/17	1	116.00	1	121.50	115.50	0	12,720	0.00%
2021/05/14	6	134.17	3	129.00	128.00	3	12,533	0.02%
2021/05/13	14.1	147.43	6	148.33	142.00	8.1	12,167	0.07%
2021/05/12	8	144.13	9	145.50	142.00	-1	11,518	-0.01%
2021/05/11	3	139.00	2	137.75	139.50	1	10,709	0.01%
2021/05/10	0	0.00	5	136.00	135.50	-5	10,482	-0.05%
2021/05/07	2	140.00	2	136.75	139.00	0	10,448	0.00%
2021/05/05	4	141.13	2	135.50	134.50	2	10,451	0.02%
2021/05/04	2	137.00	2	141.00	143.00	0	10,505	0.00%
2021/05/03	4	141.50	1	143.50	135.00	3	10,325	0.03%
2021/04/29	2	131.75	2	134.00	136.50	0	10,121	0.00%
2021/04/28	0	0.00	0.1	132.00	131.50	-0.1	9,942	0.00%
2021/04/19	0	0.00	0.2	137.00	139.50	-0.2	9,714	0.00%
2021/04/14	0	0.00	2	138.00	135.00	-2	9,681	-0.02%
2021/04/13	3	160.50	5	149.50	149.50	-2	9,648	-0.02%
2021/04/12	7	164.07	1	163.50	166.00	6	9,667	0.06%
2021/04/09	11	148.50	1.3	154.02	156.00	9.7	9,639	0.10%
2021/04/08	1	139.00	1	142.00	142.00	0	9,559	0.00%
2021/04/07	1	124.00	3	125.83	129.50	-2	9,485	-0.02%
2021/04/06	0	0.00	1	120.00	122.00	-1	9,277	-0.01%
2021/04/01	1	118.50	0.2	111.00	111.00	0.8	9,158	0.01%
2021/03/31	1	107.50	2	109.75	110.00	-1	8,948	-0.01%
2021/03/30	2	98.20	0	99.50	100.00	2	8,807	0.02%
2021/03/26	1	94.10	0	0.00	95.70	1	8,680	0.01%
2021/03/25	3	86.33	0	0.00	87.80	3	8,398	0.04%
2021/03/24	3	86.47	2	87.25	85.80	1	8,389	0.01%
2021/03/23	0	0.00	1	82.80	86.30	-1	8,227	-0.01%
2021/03/22	1	80.40	0	0.00	81.10	1	7,984	0.01%
2021/03/19	1	75.90	0	0.00	76.40	1	7,799	0.01%
2021/03/18	0	0.00	3	75.57	74.60	-3	7,805	-0.04%
2021/03/16	2	75.60	0	0.00	75.60	2	7,578	0.03%
2021/03/15	0	0.00	5	72.10	72.00	-5	7,373	-0.07%
2021/03/12	0	0.00	1	72.60	73.00	-1	7,315	-0.01%
2021/03/11	0	0.00	1	71.40	71.90	-1	7,300	-0.01%
2021/03/10	4	73.20	3	74.03	72.50	1	7,200	0.01%
2021/03/09	1	71.50	7	72.77	73.30	-6	6,937	-0.09%
2021/03/08	0	0.00	5	72.50	68.60	-5	6,581	-0.08%
2021/03/05	0	0.00	13	66.17	70.00	-13	5,864	-0.22%
2021/03/04	0	0.00	2	64.65	63.90	-2	5,614	-0.04%
2021/03/03	2	61.35	0	0.00	61.50	2	5,561	0.04%
2021/02/26	6	64.57	1	63.60	64.30	5	5,567	0.09%
2021/02/25	4	65.55	25	65.78	64.00	-21	5,614	-0.37%
2021/02/23	6	64.05	1	64.30	65.50	5	5,423	0.09%
2021/02/22	0	0.00	6	61.83	62.60	-6	5,248	-0.11%
2021/02/18	1	59.80	0	0.00	59.40	1	5,391	0.02%
2021/02/05	1	58.80	0	0.00	58.30	1	5,682	0.02%
2021/02/04	1	58.20	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.30	0	0.00	58.10	1	6,427	0.02%
2021/02/02	2	59.50	0	0.00	59.20	2	6,696	0.03%
2021/01/29	1	59.00	0	0.00	57.40	1	7,087	0.01%
2021/01/28	5	59.72	10	59.20	59.00	-5	7,216	-0.07%
2021/01/27	10	62.20	1	63.00	62.90	9	7,341	0.12%
2021/01/26	2	62.60	6	62.53	61.70	-4	7,829	-0.05%
2021/01/25	0	0.00	4	61.03	60.50	-4	8,480	-0.05%
2021/01/22	0	0.00	15.1	58.65	58.90	-15.1	9,014	-0.17%
2021/01/21	2	58.50	0	0.00	58.70	2	9,311	0.02%
2021/01/20	0	0.00	2	60.25	60.70	-2	9,611	-0.02%
2021/01/18	1	58.50	1	61.20	58.30	0	10,328	0.00%
2021/01/15	1	58.50	0	0.00	58.10	1	10,335	0.01%
2021/01/14	1	59.90	3	60.60	60.10	-2	10,439	-0.02%
2021/01/13	2	60.50	1	60.40	60.20	1	10,709	0.01%
2021/01/12	4	61.43	1	62.50	61.00	3	11,041	0.03%
2021/01/11	0	0.00	6	61.05	61.00	-6	11,056	-0.05%
2021/01/08	2	60.00	2	60.65	59.50	0	11,111	0.00%
2021/01/07	1	58.40	0	0.00	58.20	1	11,218	0.01%
2021/01/05	1	57.30	0	0.00	57.60	1	11,824	0.01%
2021/01/04	1	59.00	0	0.00	59.10	1	11,908	0.01%
2020/12/29	10	60.30	0	0.00	60.30	10	12,282	0.08%
2020/12/25	5	60.72	3	60.70	60.10	2	12,791	0.02%
2020/12/24	1	62.40	2	61.20	61.20	-1	12,888	-0.01%
2020/12/23	3	61.80	1	66.60	61.70	2	12,917	0.02%
2020/12/22	1	63.30	7	63.59	65.00	-6	12,767	-0.05%
2020/12/21	12	62.98	3	62.60	63.30	9	12,560	0.07%
2020/12/18	1	59.20	4	59.78	60.60	-3	12,428	-0.02%
2020/12/17	1	57.10	1	57.30	58.00	0	12,364	0.00%
2020/12/16	3	56.67	3	57.43	57.60	0	12,368	0.00%
2020/12/15	1	56.90	4	56.85	56.40	-3	12,404	-0.02%
2020/12/14	7	58.46	0	0.00	57.50	7	12,345	0.06%
2020/12/11	1	60.50	1	61.10	60.30	0	12,250	0.00%
2020/12/10	3	61.73	2	62.10	61.40	1	12,258	0.01%
2020/12/09	1	60.70	1	62.00	60.80	0	12,234	0.00%
2020/12/07	0	0.00	1	61.90	60.60	-1	12,430	-0.01%
2020/12/04	0	0.00	1	60.70	60.70	-1	12,476	-0.01%
2020/12/03	2	60.35	0	0.00	60.10	2	12,662	0.02%
2020/12/02	2	59.75	2	60.40	61.50	0	12,678	0.00%
2020/12/01	4	60.60	1	60.80	60.60	3	12,727	0.02%
2020/11/30	5	61.72	3	61.33	61.40	2	12,767	0.02%
2020/11/27	2	59.95	0	0.00	60.30	2	12,883	0.02%
2020/11/26	3	60.17	1	60.10	60.00	2	12,936	0.02%
2020/11/25	0	0.00	12	60.58	61.00	-12	13,004	-0.09%
2020/11/24	15	61.87	0	0.00	61.00	15	13,153	0.11%
2020/11/23	0	0.00	52	61.76	61.70	-52	13,143	-0.40%
2020/11/20	1	60.70	0	0.00	60.70	1	13,299	0.01%
2020/11/19	2	61.00	0	0.00	60.40	2	13,389	0.01%
2020/11/18	50	61.14	2	61.40	60.60	48	13,578	0.35%
2020/11/17	3	60.20	0	0.00	61.70	3	13,584	0.02%
2020/11/13	0	0.00	3	63.50	62.50	-3	13,320	-0.02%
2020/11/12	3	63.20	0	0.00	61.70	3	13,110	0.02%
2020/11/10	11	66.86	0	0.00	66.50	11	12,340	0.09%
2020/11/09	1	72.40	1	73.80	73.80	0	12,052	0.00%
2020/11/05	0	0.00	1	72.00	72.00	-1	11,574	-0.01%
2020/11/04	1	70.40	1	70.70	71.60	0	11,411	0.00%
2020/11/03	1	70.70	1	70.00	72.30	0	11,144	0.00%
2020/11/02	16	73.54	11.9	71.05	69.50	4.1	10,574	0.04%
2020/10/30	5	74.80	0	0.00	77.20	5	9,709	0.05%
2020/10/29	2	73.20	2	73.90	73.50	0	9,101	0.00%
2020/10/28	0	0.00	20.1	71.31	73.50	-20.1	8,789	-0.23%
2020/10/27	1	67.20	3.2	67.50	69.50	-2.2	8,414	-0.03%
2020/10/26	10	65.00	4	67.25	66.70	6	7,902	0.08%
2020/10/23	0	0.00	1	62.30	63.10	-1	7,623	-0.01%
2020/10/22	1	61.70	0	0.00	61.10	1	7,535	0.01%
2020/10/21	15	62.73	5	62.34	63.30	10	7,419	0.13%
2020/10/20	3	61.07	5	62.00	62.20	-2	7,146	-0.03%
2020/10/19	0	0.00	3	60.00	59.20	-3	6,782	-0.04%
2020/10/16	3	57.93	0	0.00	57.90	3	6,692	0.04%
2020/10/15	8	58.89	0	0.00	58.50	8	6,630	0.12%
2020/10/13	0	0.00	1	55.40	55.40	-1	6,139	-0.02%
2020/10/12	1	53.20	0	0.00	53.30	1	5,882	0.02%
2020/10/08	0	0.00	5	54.70	53.80	-5	5,745	-0.09%
2020/10/07	0	0.00	3	53.17	53.60	-3	5,585	-0.05%
2020/10/05	0	0.00	1	52.20	51.30	-1	5,411	-0.02%
2020/09/30	5	51.10	0	0.00	49.90	5	5,080	0.10%
2020/09/29	0	0.00	1	51.30	50.90	-1	4,924	-0.02%
2020/09/23	0	0.00	1	49.30	48.65	-1	4,740	-0.02%
2020/09/17	1	49.10	5	48.80	48.30	-4	4,584	-0.09%
2020/09/16	5	48.40	0	0.00	48.20	5	4,631	0.11%
2020/09/11	1	48.55	0	0.00	47.75	1	5,079	0.02%
2020/09/09	1	50.80	1	51.60	51.50	0	5,278	0.00%
2020/09/08	0	0.00	2	49.80	51.10	-2	5,203	-0.04%
2020/09/04	0	0.00	1	48.85	48.70	-1	4,965	-0.02%
2020/09/03	0	0.00	1.8	47.80	47.80	-1.8	4,867	-0.04%
2020/09/01	0	0.00	3	47.57	48.60	-3	4,630	-0.06%
2020/08/28	3	46.03	3	46.67	45.80	0	4,433	0.00%
2020/08/26	2	43.70	10	44.65	45.25	-8	4,169	-0.19%
2020/08/24	0	0.00	1	42.45	42.05	-1	3,915	-0.03%
2020/08/21	0	0.00	4	40.00	40.05	-4	3,685	-0.11%
2020/08/20	1	37.65	0	0.00	37.40	1	3,586	0.03%
2020/08/17	0	0.00	0.1	38.20	38.20	-0.1	3,637	0.00%
2020/08/13	0	0.00	2	37.53	37.90	-2	3,666	-0.05%
2020/08/11	2	36.95	0	0.00	36.95	2	3,762	0.05%
2020/08/07	1	37.55	0	0.00	37.35	1	3,905	0.03%
2020/08/06	0	0.00	4	38.33	37.85	-4	4,182	-0.10%
2020/08/04	0	0.00	5	37.12	37.10	-5	4,341	-0.12%
2020/07/31	0	0.00	1	35.50	35.60	-1	4,858	-0.02%
2020/07/30	1	34.35	0	0.00	34.90	1	5,058	0.02%
2020/07/27	1	34.25	0	0.00	34.25	1	5,077	0.02%
2020/07/21	0	0.00	6	36.60	36.00	-6	5,023	-0.12%
2020/07/20	1	35.40	7	35.71	37.20	-6	4,976	-0.12%
2020/07/17	4	35.38	2	35.15	35.20	2	4,932	0.04%
2020/07/16	2	36.63	3	36.97	36.60	-1	4,909	-0.02%
2020/07/15	4	36.76	0	0.00	36.40	4	4,911	0.08%
2020/07/14	0	0.00	3	37.20	37.50	-3	4,895	-0.06%
2020/07/13	6	36.83	8	37.08	36.85	-2	4,868	-0.04%
2020/07/10	0	0.00	5	38.65	38.50	-5	4,790	-0.10%
2020/07/09	1	39.55	18	40.07	39.20	-17	4,725	-0.36%
2020/07/07	4	38.90	0	0.00	38.70	4	4,632	0.09%
2020/07/06	5	39.90	4	40.16	40.00	1	4,590	0.02%
2020/07/03	8	40.14	2	40.30	39.75	6	4,601	0.13%
2020/07/02	21	39.75	0	0.00	40.15	21	4,569	0.46%
2020/07/01	2	38.95	0	0.00	39.80	2	4,555	0.04%
2020/06/19	0	0.00	8	41.51	41.45	-8	4,310	-0.19%
2020/06/18	6	42.43	6	42.55	43.15	0	4,073	0.00%
2020/06/17	7	39.84	18	39.77	39.25	-11	3,697	-0.30%
2020/06/16	6	37.63	6	37.60	37.30	0	3,333	0.00%
2020/06/15	0	0.00	1	36.65	36.65	-1	3,220	-0.03%
2020/06/12	1	35.00	0	0.00	35.30	1	3,158	0.03%
2020/06/10	2	35.40	1	35.70	35.35	1	3,109	0.03%
2020/06/09	1	36.00	0	0.00	36.00	1	3,117	0.03%
2020/06/05	0	0.00	2	37.00	36.90	-2	3,095	-0.06%
2020/06/01	1	36.60	0	0.00	36.45	1	3,022	0.03%
2020/05/29	1	37.40	0	0.00	37.40	1	2,963	0.03%
2020/05/28	0	0.00	1	35.90	35.55	-1	2,910	-0.03%
2020/05/27	1	35.30	0	0.00	35.45	1	2,891	0.03%
2020/05/25	1	35.00	0	0.00	36.35	1	2,789	0.04%
2020/05/21	2	36.10	0	0.00	35.40	2	2,716	0.07%
2020/05/19	2	35.88	0	0.00	35.70	2	2,647	0.08%
2020/05/18	1	37.15	0	0.00	36.80	1	2,587	0.04%
2020/05/15	7	36.61	6	36.63	36.50	1	2,529	0.04%
2020/05/13	1	38.85	3	38.85	38.90	-2	2,327	-0.09%
2020/05/11	14	38.39	18	37.67	37.75	-4	1,962	-0.20%
2020/05/08	0	0.00	11	39.68	38.15	-11	1,807	-0.61%
2020/05/07	4	35.38	9	35.89	36.90	-5	1,467	-0.34%
2020/05/06	7	34.98	11	35.07	33.55	-4	1,249	-0.32%
2020/05/05	0	0.00	4	32.00	32.10	-4	1,048	-0.38%
2020/05/04	0	0.00	5	29.80	29.70	-5	1,001	-0.50%
2020/04/14	0	0.00	10	28.85	28.85	-10	1,042	-0.96%
2020/04/09	10	28.35	3	28.70	28.25	7	1,023	0.68%
2020/04/08	5	28.75	0	0.00	29.00	5	1,005	0.50%
2020/03/31	3	26.95	0	0.00	26.85	3	928	0.32%
2020/03/27	0.2	25.60	0	0.00	25.60	0.2	887	0.03%
2020/03/25	0	0.00	2	24.90	25.40	-2	863	-0.23%
2020/03/24	9	24.11	0	0.00	24.15	9	864	1.04%
2020/03/18	0	0.00	2	24.85	24.55	-2	836	-0.24%
2020/03/12	1	27.10	0	0.00	26.65	1	750	0.13%
2020/03/11	1	29.10	0	0.00	28.70	1	725	0.14%
2020/03/09	3	29.53	0	0.00	29.50	3	664	0.45%
2020/02/19	0	0.00	1	30.20	30.30	-1	576	-0.17%
2020/02/10	1	29.60	0	0.00	29.50	1	617	0.16%
2020/02/06	1	29.60	0	0.00	29.85	1	614	0.16%
2020/02/04	1	29.75	0	0.00	29.85	1	603	0.17%
2020/01/16	1	30.15	0	0.00	30.25	1	448	0.22%
2020/01/06	0	0.00	1	30.10	30.15	-1	498	-0.20%
2020/01/02	0	0.00	4	30.19	30.20	-4	501	-0.80%
2019/12/24	0	0.00	1	29.90	29.55	-1	483	-0.21%
2019/12/19	1	29.30	0	0.00	29.30	1	488	0.20%
2019/12/04	2	29.53	0	0.00	29.50	2	500	0.40%
2019/11/21	3	29.88	0	0.00	29.75	3	507	0.59%
2019/11/20	1	29.75	0	0.00	30.20	1	505	0.20%
2019/11/15	1	29.60	1	29.50	29.40	0	505	0.00%
2019/11/14	5	29.90	0	0.00	29.60	5	491	1.02%
2019/11/13	2	29.95	0	0.00	29.95	2	484	0.41%
2019/11/07	5	31.15	0	0.00	31.25	5	465	1.08%
2019/11/01	2	31.50	0	0.00	31.50	2	470	0.43%
2019/10/25	1	32.10	0	0.00	32.10	1	494	0.20%
2019/10/14	1	31.00	0	0.00	31.00	1	462	0.22%
2019/10/03	4	31.25	0	0.00	31.25	4	486	0.82%
2019/09/27	2	31.60	0	0.00	31.30	2	514	0.39%
2019/09/25	1	32.00	0	0.00	31.75	1	519	0.19%
2019/09/24	2	32.00	0	0.00	32.00	2	518	0.39%
2019/09/20	3	32.40	0	0.00	32.55	3	524	0.57%
2019/09/17	1	31.85	0	0.00	31.90	1	531	0.19%
2019/08/02	2	33.85	0	0.00	33.70	2	849	0.24%
2019/07/17	2	35.60	0	0.00	35.50	2	928	0.22%
2019/07/15	2	35.40	0	0.00	35.40	2	924	0.22%
2019/07/08	0	0.00	4	35.10	35.15	-4	943	-0.42%
2019/07/02	1	36.10	0	0.00	36.35	1	1,008	0.10%
2019/06/04	0	0.00	1	36.85	36.20	-1	1,430	-0.07%
2019/06/03	0	0.00	2	35.35	36.30	-2	1,424	-0.14%
2019/05/22	0	0.00	2	35.30	35.35	-2	1,492	-0.13%
2019/05/17	0	0.00	1	35.35	34.70	-1	1,552	-0.06%
2019/05/16	0	0.00	1	34.90	35.15	-1	1,552	-0.06%
2019/05/15	0	0.00	1	35.55	34.75	-1	1,553	-0.06%
2019/05/10	3	34.05	0	0.00	33.70	3	1,515	0.20%
2019/05/09	2	33.15	0	0.00	33.05	2	1,488	0.13%
2019/05/07	0	0.00	1	33.10	33.10	-1	1,486	-0.07%
2019/05/02	0	0.00	2	34.10	34.00	-2	1,459	-0.14%
2019/04/16	0	0.00	3	32.35	32.35	-3	1,413	-0.21%
2019/04/12	3	32.10	0	0.00	31.90	3	1,396	0.21%
2019/04/11	2	32.90	0	0.00	32.50	2	1,390	0.14%
2019/03/28	0	0.00	1	33.55	33.60	-1	1,268	-0.08%
2019/03/27	1	34.10	1	33.90	33.85	0	1,260	0.00%
2019/03/25	1	33.75	1	33.95	34.10	0	1,252	0.00%
2019/03/20	1	34.55	6	34.40	34.50	-5	1,217	-0.41%
2019/03/14	0	0.00	2	37.00	37.15	-2	867	-0.23%
2019/03/11	0	0.00	1	34.25	34.50	-1	775	-0.13%
2019/03/08	0	0.00	1	34.25	34.20	-1	735	-0.14%
2019/02/27	4	32.08	4	31.98	32.00	0	640	0.00%
2019/02/25	0	0.00	3	32.35	32.25	-3	629	-0.48%
2019/02/21	1	32.35	0	0.00	32.45	1	606	0.16%
2019/02/20	0	0.00	7	31.96	32.10	-7	587	-1.19%
2019/02/19	1	31.40	0	0.00	31.50	1	563	0.18%
2019/02/14	9	30.23	0	0.00	30.40	9	493	1.83%
2019/02/13	2	30.00	0	0.00	30.10	2	480	0.42%
2019/01/23	1	29.10	0	0.00	29.05	1	485	0.21%
2019/01/17	2	28.95	0	0.00	28.95	2	518	0.39%
2019/01/16	0	0.00	2	28.85	28.95	-2	528	-0.38%
2018/12/26	2	28.23	0	0.00	28.00	2	640	0.31%
2018/12/03	5	29.15	0	0.00	29.15	5	796	0.63%
2018/10/26	0	0.00	0.4	28.70	28.70	-0.4	1,213	-0.03%
2018/10/17	0	0.00	1.1	29.23	29.00	-1.1	1,296	-0.09%
2018/10/08	0	0.00	2	30.25	30.40	-2	1,334	-0.15%
2018/09/11	0	0.00	1	30.70	31.10	-1	1,307	-0.08%
2018/09/10	0	0.00	0	30.10	30.15	0	1,309	0.00%
2018/09/07	0	0.00	5	31.00	30.55	-5	1,303	-0.38%
2018/08/31	0	0.00	0.1	31.95	32.10	-0.1	1,366	-0.01%
2018/08/30	0	0.00	5	31.65	31.55	-5	1,375	-0.36%
2018/08/10	6	31.02	0	0.00	30.65	6	1,249	0.48%
2018/08/08	0	0.00	3	31.15	31.45	-3	1,219	-0.25%
2018/08/03	4	28.95	0	0.00	29.10	4	1,140	0.35%
2018/07/27	0	0.00	15	29.40	29.40	-15	1,103	-1.36%
2018/07/26	0	0.00	35	29.40	29.75	-35	1,089	-3.21%
2018/07/25	0	0.00	50	28.70	28.75	-50	1,083	-4.61%
2018/07/24	1	30.10	0	0.00	30.10	1	1,043	0.10%
2018/06/22	0	0.00	1	28.30	28.40	-1	895	-0.11%
2018/06/19	0	0.00	3	28.50	28.50	-3	870	-0.34%
2018/06/12	0	0.00	4	28.40	28.80	-4	818	-0.49%
2018/06/06	0	0.00	2	27.50	27.60	-2	747	-0.27%
2018/06/05	0	0.00	2	27.15	27.20	-2	730	-0.27%
2018/05/25	0	0.00	3	26.95	26.90	-3	656	-0.46%
2018/05/23	3	26.10	0	0.00	26.10	3	594	0.50%
2018/05/11	0	0.00	2.2	25.25	25.30	-2.2	564	-0.38%
2018/04/19	0	0.00	21	24.85	24.85	-21	542	-3.87%
2018/04/18	10	24.80	0	0.00	24.65	10	538	1.86%
2018/04/17	10	24.90	0	0.00	24.70	10	533	1.87%
2018/04/16	1	24.95	80	24.87	24.80	-79	534	-14.79%
2018/04/13	80	25.25	21	25.20	25.20	59	528	11.17%
2018/03/30	0	0.00	2	23.65	24.00	-2	450	-0.44%
2018/03/16	10	23.60	0	0.00	23.50	10	449	2.22%
2018/02/08	2	21.95	0	0.00	22.05	2	647	0.31%
2018/02/05	0	0.00	5	22.60	22.80	-5	656	-0.76%
2018/01/24	0	0.00	21	23.30	23.30	-21	673	-3.12%
2018/01/23	0	0.00	63	23.38	23.40	-63	669	-9.40%
2018/01/09	0	0.00	1	23.35	23.30	-1	656	-0.15%
2018/01/02	3	23.45	0	0.00	23.55	3	653	0.46%