華豐 (2109)-永全券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.65
漲跌
▼0.30
漲幅
-1.77%
成交量
795張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	17.65	17.70	-1	752	-0.13%
2024/03/29	1	17.25	0	0.00	17.35	1	736	0.14%
2023/11/14	0	0.00	0.4	14.00	14.10	-0.4	123	-0.30%
2023/11/13	0	0.00	40	14.00	14.00	-40	122	-32.57%
2023/06/27	0	0.00	2.6	14.78	14.80	-2.6	214	-1.20%
2023/04/07	0	0.00	15	14.65	14.65	-15	140	-10.70%
2021/09/10	0	0.00	1	16.60	17.00	-1	691	-0.14%
2021/09/09	0	0.00	2	16.50	16.55	-2	691	-0.29%
2021/08/18	0	0.00	2	17.18	17.10	-2	783	-0.26%
2021/08/17	0	0.00	1	17.40	17.15	-1	804	-0.12%
2021/07/23	0	0.00	3	18.72	18.60	-3	1,160	-0.26%
2021/07/22	0	0.00	9	18.32	18.15	-9	1,191	-0.76%
2021/07/21	0	0.00	1	18.35	18.00	-1	1,211	-0.08%
2021/07/20	0	0.00	3	18.40	18.35	-3	1,238	-0.24%
2021/07/06	0	0.00	14	19.66	19.65	-14	2,261	-0.62%
2021/06/24	0	0.00	7	19.25	19.75	-7	2,141	-0.33%
2021/06/07	2	18.85	0	0.00	18.85	2	2,169	0.09%
2021/06/02	2	19.25	0	0.00	19.15	2	2,139	0.09%
2021/05/31	3	19.20	0	0.00	18.85	3	2,121	0.14%
2021/05/19	0	0.00	1	18.20	18.30	-1	2,034	-0.05%
2021/05/13	0	0.00	1	17.20	17.85	-1	1,975	-0.05%
2021/05/12	0	0.00	1	18.70	19.00	-1	1,957	-0.05%
2021/05/11	2	21.95	0	0.00	20.75	2	1,922	0.10%
2021/04/26	2	21.80	5	21.81	21.75	-3	1,632	-0.18%
2021/04/23	3	21.23	1	20.95	21.45	2	1,601	0.12%
2021/04/22	3	23.35	2	23.15	23.15	1	1,516	0.07%
2021/04/21	2	25.13	10	25.45	25.70	-8	1,355	-0.59%
2021/04/20	11	24.27	0	0.00	23.80	11	1,241	0.89%
2021/04/19	9	23.57	15	22.85	24.00	-6	1,166	-0.51%
2021/04/15	0	0.00	2	20.00	20.45	-2	820	-0.24%
2021/04/13	3	19.25	0	0.00	18.60	3	742	0.40%
2021/04/12	15	19.95	0	0.00	19.95	15	672	2.23%
2021/04/07	5	17.27	0	0.00	17.15	5	521	0.96%
2021/03/16	5	13.25	0	0.00	13.20	5	346	1.44%
2021/03/15	10	13.00	0	0.00	13.25	10	331	3.01%
2021/03/11	12	12.45	0	0.00	12.50	12	321	3.73%
2021/02/22	0	0.00	19	12.15	12.20	-19	400	-4.74%
2021/02/17	20	11.79	0	0.00	11.90	20	409	4.89%
2020/12/25	20	12.80	0	0.00	12.90	20	455	4.39%
2020/12/23	30	12.82	10	12.85	12.85	20	453	4.41%
2020/12/18	10	12.46	0	0.00	12.40	10	465	2.15%
2020/12/17	10	12.50	0	0.00	12.45	10	486	2.06%
2020/11/30	10	12.80	0	0.00	12.85	10	468	2.13%
2020/11/10	0	0.00	2	12.70	12.75	-2	399	-0.50%
2020/09/25	0	0.00	1	11.85	12.00	-1	474	-0.21%
2020/09/21	2	12.55	0	0.00	12.45	2	502	0.40%
2020/09/16	0	0.00	0.1	12.45	12.40	-0.1	511	-0.02%
2020/06/23	1	14.85	0	0.00	15.20	1	567	0.18%
2020/06/12	0	0.00	2	13.20	13.30	-2	367	-0.54%
2020/05/13	0	0.00	2	12.90	12.90	-2	476	-0.42%
2020/05/11	2	13.08	0	0.00	13.25	2	466	0.43%
2020/05/06	2	12.55	0	0.00	12.30	2	401	0.50%
2020/05/05	0	0.00	28	12.45	12.50	-28	399	-7.00%
2020/04/30	0	0.00	10	12.33	12.20	-10	391	-2.56%
2020/02/24	38	13.08	0	0.00	13.20	38	220	17.23%
2020/02/20	0	0.00	6	12.80	13.35	-6	182	-3.29%
2020/02/17	6	12.35	0	0.00	12.40	6	130	4.59%
2019/10/15	0	0.00	80	11.53	11.55	-80	69	-115.61%
2019/09/05	30	11.05	0	0.00	11.00	30	55	53.80%
2019/09/04	50	10.96	0	0.00	11.00	50	53	93.26%
2019/06/11	0	0.00	5	11.15	11.10	-5	121	-4.11%
2019/03/04	0	0.00	12	12.45	12.50	-12	87	-13.75%
2019/02/27	0	0.00	28	12.45	12.45	-28	91	-30.71%
2019/02/26	0	0.00	30	12.50	12.40	-30	95	-31.38%
2019/02/25	0	0.00	100	12.50	12.50	-100	98	-101.21%
2018/09/10	1	14.25	0	0.00	14.15	1	214	0.47%
2018/08/29	9	14.40	0	0.00	14.40	9	429	2.10%
2018/08/27	5	14.70	0	0.00	14.70	5	448	1.11%
2018/08/23	55	14.77	0	0.00	14.80	55	463	11.87%
2018/08/22	22	14.64	0	0.00	14.50	22	467	4.71%
2018/08/21	40	14.56	0	0.00	14.70	40	470	8.50%
2018/08/20	22	14.50	0	0.00	14.50	22	472	4.66%
2018/08/17	16	14.53	0	0.00	14.50	16	481	3.32%
2018/07/20	13	15.00	0	0.00	14.95	13	892	1.46%
2018/07/19	5	14.90	0	0.00	14.90	5	895	0.56%
2018/07/18	20	14.90	0	0.00	15.20	20	896	2.23%
2018/07/13	15	14.80	0	0.00	14.80	15	901	1.66%
2018/07/12	10	14.85	0	0.00	14.95	10	902	1.11%
2018/07/05	60	14.95	0	0.00	14.90	60	966	6.21%
2018/07/03	60	15.05	0	0.00	15.00	60	1,024	5.86%
2018/06/26	50	15.03	0	0.00	15.15	50	1,092	4.58%
2018/06/22	50	15.14	0	0.00	15.60	50	1,145	4.36%
2018/06/19	175	15.08	0	0.00	15.05	175	1,165	15.02%	大買/鉅額交易
2018/06/15	58	15.93	0	0.00	16.15	58	1,147	5.05%
2018/06/14	250	16.32	0	0.00	16.40	250	1,149	21.74%	大買/鉅額交易
2018/06/13	0	0.00	2	16.30	17.10	-2	1,111	-0.18%
2018/06/04	14	14.90	14	14.90	14.85	0	1,080	0.00%
2018/05/31	100	14.23	0	0.00	14.30	100	1,234	8.10%
2018/05/30	50	14.40	2	14.60	14.35	48	1,283	3.74%
2018/05/29	52	14.55	0	0.00	14.60	52	1,305	3.98%
2018/05/28	4	14.50	0	0.00	14.60	4	1,334	0.30%
2018/05/24	300	14.77	0	0.00	14.65	300	1,580	18.99%	大買/鉅額交易
2018/05/23	225	14.90	5	14.90	14.90	220	1,580	13.92%	大買/鉅額交易
2018/05/22	123	14.90	0	0.00	15.00	123	1,586	7.75%	大買/鉅額交易
2018/05/21	200	14.90	0	0.00	14.95	200	1,594	12.54%	大買/鉅額交易
2018/05/10	2	14.20	0	0.00	14.20	2	1,800	0.11%
2018/04/11	20	13.20	20	13.35	13.80	0	2,994	0.00%
2018/04/09	20	14.90	20	14.68	14.05	0	2,956	0.00%
2018/03/26	11	15.00	11	14.95	14.90	0	3,252	0.00%
2018/03/07	0	0.00	2	16.20	15.75	-2	3,111	-0.06%
2018/03/06	20	15.10	20	15.50	15.95	0	3,059	0.00%
2018/02/26	2	16.00	0	0.00	16.10	2	2,698	0.07%
2018/02/12	20	13.80	20	13.90	14.05	0	2,568	0.00%
2018/02/02	20	14.10	20	14.40	14.05	0	2,328	0.00%
2018/01/19	2	14.35	0	0.00	15.05	2	1,867	0.11%
2018/01/18	5	14.60	1	14.15	14.10	4	1,787	0.22%
2018/01/09	1	13.45	0	0.00	13.45	1	924	0.11%