精技 (2414)-永全券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	35.65	35.65	-3	149	-2.01%
2024/04/10	0	0.00	1	36.90	36.85	-1	136	-0.73%
2024/04/08	0	0.00	1	36.30	36.75	-1	131	-0.76%
2024/04/03	0	0.00	1	36.20	36.10	-1	127	-0.78%
2024/03/27	0	0.00	5	35.65	35.65	-5	121	-4.10%
2024/03/14	0	0.00	10	35.50	35.25	-10	112	-8.91%
2024/03/13	0	0.00	16	35.24	35.10	-16	106	-15.03%
2024/03/12	0	0.00	20	34.80	35.10	-20	102	-19.60%
2024/03/04	0	0.00	3	34.10	34.05	-3	87	-3.41%
2024/01/24	3	33.25	0	0.00	33.30	3	66	4.51%
2023/11/21	0	0.00	15	33.74	33.75	-15	119	-12.54%
2023/09/20	0	0.00	2	33.40	33.40	-2	207	-0.97%
2023/09/01	0	0.00	1	35.00	34.70	-1	207	-0.48%
2023/08/31	3	35.35	0	0.00	35.25	3	201	1.49%
2023/08/29	5	34.00	0	0.00	34.20	5	179	2.79%
2023/08/08	1	33.55	0	0.00	33.60	1	158	0.63%
2023/07/25	0	0.00	40	34.81	34.80	-40	145	-27.55%
2023/07/21	0	0.00	10	36.93	37.00	-10	122	-8.18%
2023/07/17	0	0.00	7	36.41	36.40	-7	114	-6.12%
2023/07/14	0	0.00	10	36.10	36.15	-10	111	-8.98%
2023/07/13	0	0.00	38	35.96	36.00	-38	111	-34.17%
2023/06/08	0	0.00	10	35.90	35.95	-10	113	-8.79%
2023/06/07	0	0.00	10	35.80	35.85	-10	114	-8.73%
2023/06/05	0	0.00	28	35.80	35.75	-28	119	-23.49%
2023/06/02	0	0.00	10	35.75	35.75	-10	120	-8.31%
2023/05/31	0	0.00	7	35.70	35.60	-7	120	-5.80%
2022/12/16	10	30.43	0	0.00	30.30	10	124	8.02%
2022/11/16	1	30.60	0	0.00	30.25	1	142	0.70%
2022/10/28	1	29.10	0	0.00	29.20	1	141	0.71%
2022/04/07	2	35.70	0	0.00	35.55	2	211	0.95%
2022/04/06	1	36.10	0	0.00	36.15	1	207	0.48%
2021/11/26	10	38.02	0	0.00	38.30	10	1,208	0.83%
2021/11/10	0	0.00	10	42.05	41.50	-10	1,192	-0.84%
2021/11/04	0	0.00	4	40.35	40.40	-4	1,305	-0.31%
2021/10/18	4	39.00	0	0.00	37.25	4	1,291	0.31%
2021/10/14	0	0.00	5	35.80	35.80	-5	1,072	-0.47%
2021/10/13	1	35.05	0	0.00	35.10	1	1,060	0.09%
2021/10/08	2	35.25	0	0.00	35.10	2	1,040	0.19%
2021/10/07	2	35.95	0	0.00	36.00	2	1,029	0.19%
2021/09/24	0	0.00	1	33.80	34.00	-1	846	-0.12%
2021/09/17	1	32.70	1	32.75	32.70	0	842	0.00%
2021/09/14	1	34.05	0	0.00	34.10	1	813	0.12%
2021/09/13	0	0.00	1	33.40	32.55	-1	788	-0.13%
2021/09/10	1	34.55	1	34.15	34.75	0	753	0.00%
2021/09/09	1	33.90	0	0.00	33.80	1	722	0.14%
2021/08/16	8	30.89	0	0.00	30.70	8	612	1.31%
2021/08/10	20	31.90	0	0.00	32.20	20	539	3.71%
2021/08/09	0	0.00	20	34.95	35.25	-20	450	-4.44%
2021/08/06	0	0.00	20	30.87	32.20	-20	286	-6.97%
2021/06/29	0	0.00	20	29.95	30.00	-20	373	-5.35%
2021/06/28	0	0.00	22	29.75	29.75	-22	370	-5.94%
2021/06/10	0	0.00	1	29.00	29.00	-1	387	-0.26%
2021/05/17	50	26.65	0	0.00	26.50	50	391	12.79%
2021/05/10	0	0.00	1	30.10	29.90	-1	337	-0.30%
2021/05/07	4	29.49	25	29.91	29.90	-21	305	-6.87%
2021/04/27	0	0.00	3	28.70	28.75	-3	254	-1.18%
2021/04/19	2	28.70	0	0.00	28.80	2	250	0.80%
2021/04/13	0	0.00	24	28.90	28.80	-24	245	-9.80%
2021/04/12	0	0.00	7	28.99	28.85	-7	241	-2.90%
2021/04/09	0	0.00	10	28.50	28.50	-10	233	-4.28%
2021/03/31	0	0.00	2	28.10	28.05	-2	223	-0.89%
2021/03/25	2	28.00	0	0.00	27.90	2	217	0.92%
2021/03/24	1	27.75	2	27.70	27.80	-1	214	-0.47%
2021/03/23	0	0.00	1	27.60	27.45	-1	207	-0.48%
2021/02/18	0	0.00	2	25.75	25.75	-2	191	-1.04%
2021/01/15	0	0.00	10	26.00	25.80	-10	190	-5.24%
2021/01/14	0	0.00	20	26.00	26.10	-20	187	-10.67%
2021/01/13	0	0.00	30	25.93	26.00	-30	186	-16.10%
2021/01/11	0	0.00	20	25.88	26.00	-20	177	-11.24%
2021/01/08	0	0.00	20	25.63	25.70	-20	172	-11.60%
2020/12/24	1	25.40	0	0.00	25.45	1	164	0.61%
2020/12/02	0	0.00	2	25.30	25.50	-2	160	-1.24%
2020/09/22	0	0.00	23	24.70	24.65	-23	533	-4.31%
2020/09/21	0	0.00	27	24.97	25.00	-27	535	-5.04%
2020/09/07	2	25.25	0	0.00	25.25	2	603	0.33%
2020/09/02	2	25.55	0	0.00	25.60	2	645	0.31%
2020/08/11	2	25.80	0	0.00	25.90	2	647	0.31%
2020/08/06	1	27.40	0	0.00	27.35	1	619	0.16%
2020/07/30	2	27.40	0	0.00	27.40	2	631	0.32%
2020/07/24	0	0.00	20	28.00	27.30	-20	594	-3.37%
2020/07/17	0	0.00	1	29.05	28.95	-1	511	-0.20%
2020/07/16	0	0.00	2	28.85	29.00	-2	504	-0.40%
2020/07/15	3	28.75	25	28.93	28.85	-22	498	-4.41%
2020/07/13	25	29.78	0	0.00	29.80	25	470	5.32%
2020/07/07	0	0.00	1	27.40	27.85	-1	391	-0.26%
2020/06/19	1	25.70	0	0.00	25.60	1	336	0.30%
2020/06/15	0	0.00	1	26.70	26.05	-1	343	-0.29%
2020/06/11	0	0.00	23	25.96	25.05	-23	319	-7.19%
2020/06/10	1	25.30	43	25.38	25.55	-42	305	-13.73%
2020/05/28	30	24.09	10	24.10	24.00	20	289	6.90%
2020/05/26	20	24.00	0	0.00	23.90	20	289	6.90%
2020/05/25	13	24.00	0	0.00	24.05	13	286	4.53%
2020/05/15	0	0.00	2	23.70	24.00	-2	280	-0.71%
2020/05/14	0	0.00	2	24.00	23.80	-2	278	-0.72%
2020/05/11	0	0.00	2	24.15	23.95	-2	269	-0.74%
2020/05/07	0	0.00	3	23.25	23.45	-3	252	-1.19%
2020/05/04	2	23.25	0	0.00	23.30	2	248	0.81%
2020/04/30	4	23.30	0	0.00	23.30	4	246	1.62%
2020/04/28	0	0.00	30	22.85	22.95	-30	247	-12.10%
2020/04/27	3	22.50	0	0.00	22.70	3	250	1.20%
2020/04/22	0	0.00	10	22.25	22.20	-10	249	-4.01%
2020/04/16	0	0.00	10	22.10	22.05	-10	241	-4.13%
2020/04/10	0	0.00	10	21.70	21.70	-10	244	-4.10%
2020/04/08	0	0.00	30	21.30	21.40	-30	244	-12.28%
2020/04/07	0	0.00	30	20.95	21.10	-30	242	-12.39%
2020/04/01	0	0.00	10	20.70	20.70	-10	239	-4.17%
2020/03/31	0	0.00	41	20.68	20.60	-41	240	-17.04%
2020/03/30	0	0.00	59	20.47	20.55	-59	237	-24.85%
2020/03/19	30	18.85	0	0.00	18.40	30	224	13.38%
2019/12/25	0	0.00	3	23.00	23.00	-3	116	-2.59%
2019/12/18	0	0.00	20	23.03	23.00	-20	117	-17.09%
2019/12/16	0	0.00	1	22.95	22.85	-1	112	-0.89%
2019/12/12	0	0.00	2	22.90	22.90	-2	114	-1.74%
2019/11/14	0	0.00	54	22.60	22.60	-54	120	-44.83%
2019/08/22	0	0.00	2	21.20	21.15	-2	130	-1.53%
2019/08/20	0	0.00	2	21.15	21.05	-2	130	-1.53%
2019/07/30	0	0.00	3	20.70	20.80	-3	124	-2.41%
2019/07/09	0	0.00	2	21.95	21.75	-2	85	-2.34%
2019/04/18	2	20.75	0	0.00	20.75	2	75	2.64%
2019/03/26	0	0.00	2	20.40	20.55	-2	62	-3.21%
2019/03/04	0	0.00	6	19.95	19.95	-6	49	-12.18%
2019/01/28	0	0.00	7	19.10	19.15	-7	39	-17.90%
2018/10/24	15	18.50	0	0.00	18.50	15	80	18.52%
2018/09/20	9	19.70	0	0.00	19.70	9	105	8.56%
2018/09/19	10	20.00	0	0.00	20.00	10	104	9.53%
2018/09/14	10	19.98	0	0.00	19.80	10	109	9.15%
2018/09/07	10	20.00	0	0.00	20.00	10	111	8.95%
2018/09/03	0	0.00	2	20.15	20.15	-2	114	-1.74%
2018/08/29	2	20.10	0	0.00	20.10	2	138	1.44%
2018/06/06	0	0.00	52	22.00	21.95	-52	231	-22.45%
2018/05/29	0	0.00	48	22.00	21.55	-48	196	-24.47%
2018/05/18	2	20.60	0	0.00	20.60	2	147	1.36%
2018/04/16	0	0.00	2	20.60	20.50	-2	179	-1.11%
2018/03/07	0.6	20.15	0	0.00	20.10	0.6	136	0.44%
2018/02/23	0	0.00	6.4	19.79	19.80	-6.4	147	-4.32%
2018/02/02	0	0.00	1	19.85	19.85	-1	176	-0.57%