偉詮電 (2436)-永全券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	61.90	0	0.00	61.70	4	1,397	0.29%
2024/04/19	0	0.00	2	60.20	60.60	-2	1,519	-0.13%
2024/04/17	1	63.30	0	0.00	62.60	1	1,541	0.06%
2024/04/16	0.2	58.50	0	0.00	58.50	0.2	1,517	0.01%
2024/04/12	2	63.30	0	0.00	63.20	2	1,569	0.13%
2024/04/10	0	0.00	1	64.00	63.60	-1	1,640	-0.06%
2024/04/03	1	62.00	0	0.00	63.40	1	1,783	0.06%
2024/04/01	0	0.00	2	63.50	63.50	-2	2,224	-0.09%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/26	0	0.00	1	64.29	63.10	-1	2,352	-0.04%
2024/03/21	1.1	64.43	1	65.70	64.40	0.1	2,417	0.00%
2024/03/19	10	63.10	0	0.00	63.10	10	2,503	0.40%
2024/03/07	1	64.50	0	0.00	64.40	1	2,890	0.03%
2024/03/06	0	0.00	7	65.33	65.20	-7	2,937	-0.24%
2024/03/05	1	67.40	0	0.00	66.60	1	3,005	0.03%
2024/03/04	0	0.00	1	67.90	67.20	-1	3,194	-0.03%
2024/02/29	0	0.00	1	66.80	67.00	-1	3,415	-0.03%
2024/02/27	5	68.26	4	68.30	67.90	1	3,598	0.03%
2024/02/23	2	69.95	1	71.00	69.40	1	4,189	0.02%
2024/02/22	0	0.00	2	70.50	70.70	-2	4,317	-0.05%
2024/02/21	11	70.07	0	0.00	70.80	11	4,392	0.25%
2024/02/20	0	0.00	1	69.20	69.20	-1	4,432	-0.02%
2024/02/19	2	69.20	2	69.30	69.70	0	4,451	0.00%
2024/02/16	1	69.80	1	69.50	69.80	0	4,564	0.00%
2024/02/15	0	0.00	4	67.45	68.40	-4	4,568	-0.09%
2024/02/02	2	65.20	0	0.00	65.00	2	4,569	0.04%
2024/02/01	3	65.17	2	65.10	65.10	1	4,592	0.02%
2024/01/30	1	65.90	1	65.70	65.50	0	4,605	0.00%
2024/01/25	1	67.60	1	68.30	66.80	0	4,648	0.00%
2024/01/24	0	0.00	5	68.10	67.90	-5	4,671	-0.11%
2024/01/23	3	67.73	3	67.70	68.20	0	4,737	0.00%
2024/01/22	1	67.00	1	67.50	67.60	0	4,752	0.00%
2024/01/18	2	66.20	2	67.15	66.10	0	4,869	0.00%
2024/01/17	5	67.40	0	0.00	67.20	5	4,972	0.10%
2024/01/16	2	67.50	0	0.00	67.40	2	4,991	0.04%
2024/01/12	0	0.00	2	66.10	66.20	-2	5,003	-0.04%
2024/01/11	10	67.50	0	0.00	67.30	10	5,072	0.20%
2024/01/09	2	68.55	0	0.00	68.00	2	5,309	0.04%
2024/01/08	5	69.58	0	0.00	68.70	5	5,318	0.09%
2024/01/04	1	70.40	0	0.00	70.80	1	5,238	0.02%
2024/01/03	2	72.00	2	72.70	71.80	0	5,276	0.00%
2023/12/29	1	72.00	5	73.50	73.60	-4	5,277	-0.08%
2023/12/28	5	74.56	5	74.22	74.00	0	5,218	0.00%
2023/12/27	1	72.90	7	72.36	72.90	-6	5,007	-0.12%
2023/12/25	3	69.50	2	69.70	69.30	1	4,889	0.02%
2023/12/22	2	69.60	0	0.00	69.80	2	4,878	0.04%
2023/12/21	1	67.80	0	0.00	67.70	1	4,861	0.02%
2023/12/20	8	68.01	5	68.28	68.60	3	4,875	0.06%
2023/12/19	0	0.00	5	67.24	67.30	-5	4,885	-0.10%
2023/12/14	2	70.10	0	0.00	69.80	2	5,132	0.04%
2023/12/13	0	0.00	1	71.30	70.90	-1	5,213	-0.02%
2023/12/12	2	70.75	0	0.00	70.70	2	5,323	0.04%
2023/12/11	1	72.20	0	0.00	71.70	1	5,428	0.02%
2023/12/08	5	72.30	1	72.30	71.20	4	5,602	0.07%
2023/12/04	0	0.00	6	76.88	76.10	-6	6,641	-0.09%
2023/12/01	0	0.00	3	78.93	78.10	-3	6,899	-0.04%
2023/11/29	11	78.60	6	78.50	78.80	5	8,492	0.06%
2023/11/28	1	77.80	1	77.60	77.70	0	8,565	0.00%
2023/11/27	5	77.56	9	76.49	76.10	-4	9,162	-0.04%
2023/11/24	2	76.15	1	76.40	76.50	1	9,954	0.01%
2023/11/22	13	75.56	9	76.47	76.30	4	9,991	0.04%
2023/11/21	1	70.90	3	73.00	72.80	-2	9,588	-0.02%
2023/11/20	1	71.70	2	70.90	71.20	-1	9,539	-0.01%
2023/11/17	2	69.00	1	70.20	69.80	1	9,458	0.01%
2023/11/16	1	68.30	0	0.00	68.10	1	9,374	0.01%
2023/11/15	0	0.00	1	68.50	69.00	-1	9,323	-0.01%
2023/11/13	0	0.00	3	64.63	65.70	-3	9,197	-0.03%
2023/11/10	1	64.70	10	63.81	63.60	-9	9,175	-0.10%
2023/11/08	0	0.00	8	66.78	66.60	-8	9,127	-0.09%
2023/11/07	0	0.00	3	66.90	66.90	-3	9,117	-0.03%
2023/11/02	3	67.90	3	67.57	67.90	0	9,101	0.00%
2023/10/31	0	0.00	5	65.00	64.30	-5	9,053	-0.06%
2023/10/27	0	0.00	1	68.70	67.60	-1	9,029	-0.01%
2023/10/26	6	68.05	0	0.00	67.50	6	9,032	0.07%
2023/10/25	11	70.77	1	71.30	70.60	10	8,956	0.11%
2023/10/24	0	0.00	11	69.74	69.10	-11	8,891	-0.12%
2023/10/23	1	70.30	0	0.00	70.50	1	8,908	0.01%
2023/10/19	20	68.99	20	67.00	70.90	0	8,926	0.00%
2023/10/17	11	72.55	3	71.93	71.50	8	9,037	0.09%
2023/10/16	0	0.00	2	68.60	68.80	-2	8,961	-0.02%
2023/10/13	2	70.40	0	0.00	70.10	2	9,006	0.02%
2023/10/12	2	70.50	54	71.06	71.30	-52	9,074	-0.57%
2023/10/11	3	70.73	8	71.58	70.30	-5	9,357	-0.05%
2023/10/05	0	0.00	1	71.20	71.40	-1	9,454	-0.01%
2023/10/03	0	0.00	4	71.10	71.00	-4	9,788	-0.04%
2023/10/02	0	0.00	1	68.10	69.00	-1	9,922	-0.01%
2023/09/25	1	68.50	3	69.20	68.30	-2	10,000	-0.02%
2023/09/21	2	69.75	10	69.42	68.80	-8	9,933	-0.08%
2023/09/20	3	72.20	1	70.80	70.80	2	9,851	0.02%
2023/09/19	2	71.50	1	72.60	72.20	1	9,768	0.01%
2023/09/18	10	74.55	1	76.20	73.70	9	9,610	0.09%
2023/09/15	0	0.00	2	73.85	74.00	-2	9,477	-0.02%
2023/09/14	2	74.50	10	74.60	74.50	-8	9,366	-0.09%
2023/09/13	13	72.25	20	71.48	72.90	-7	9,235	-0.08%
2023/09/12	0	0.00	4	73.68	74.10	-4	9,061	-0.04%
2023/09/11	2	74.35	1	73.60	74.20	1	8,927	0.01%
2023/09/08	85	74.81	13	74.68	75.10	72	8,819	0.82%
2023/09/07	1	77.80	27	73.76	73.30	-26	8,555	-0.30%
2023/09/06	2	75.85	2	75.10	75.00	0	8,229	0.00%
2023/09/05	34	79.01	24	78.91	77.50	10	7,950	0.13%
2023/09/04	15	71.80	12	73.62	78.60	3	6,954	0.04%
2023/09/01	5	72.08	20	72.22	71.50	-15	6,310	-0.24%
2023/08/31	20	71.65	13	71.89	71.50	7	6,069	0.12%
2023/08/30	46	70.72	47	71.41	73.30	-1	5,483	-0.02%
2023/08/29	1	62.60	47	65.80	66.70	-46	4,563	-1.01%
2023/08/28	0	0.00	4	61.20	60.70	-4	4,187	-0.10%
2023/08/24	17	61.14	6	60.80	60.40	11	4,107	0.27%
2023/08/23	0	0.00	4	59.50	60.00	-4	4,019	-0.10%
2023/08/21	2	58.90	0	0.00	59.20	2	3,998	0.05%
2023/08/18	2	59.70	1	59.40	59.90	1	3,989	0.03%
2023/08/17	0	0.00	2	59.30	59.30	-2	3,969	-0.05%
2023/08/01	0	0.00	2	60.20	60.50	-2	3,824	-0.05%
2023/07/31	10	61.20	0	0.00	60.20	10	3,801	0.26%
2023/07/28	1	61.70	2	61.00	61.70	-1	3,744	-0.03%
2023/07/27	1	61.20	3	61.10	61.20	-2	3,716	-0.05%
2023/07/26	5	61.68	0	0.00	60.00	5	3,657	0.14%
2023/07/24	10	60.10	5	60.00	60.00	5	3,557	0.14%
2023/07/21	2	61.75	1	62.20	61.90	1	3,493	0.03%
2023/07/20	15	64.15	8	64.46	63.10	7	3,444	0.20%
2023/07/19	0	60.60	2	61.00	60.60	-2	3,183	-0.06%
2023/07/18	1	60.50	10	60.30	60.10	-9	3,141	-0.29%
2023/07/17	12	60.94	0	0.00	60.50	12	3,086	0.39%
2023/07/14	15	62.35	10.1	63.59	62.80	4.9	3,007	0.16%
2023/07/13	0	0.00	5	60.00	60.30	-5	2,708	-0.18%
2023/07/12	7	58.10	0	0.00	58.00	7	2,596	0.27%
2023/07/11	1	58.40	1	58.70	58.30	0	2,528	0.00%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/04	0	0.00	10	52.60	53.30	-10	2,023	-0.49%
2023/07/03	0	0.00	3	52.30	52.90	-3	2,273	-0.13%
2023/06/21	1	53.00	8	53.15	53.00	-7	2,318	-0.30%
2023/06/16	13	57.15	0	0.00	55.20	13	2,329	0.56%
2023/06/13	11	59.84	0	0.00	58.90	11	2,143	0.51%
2023/06/12	5	59.10	20	58.74	60.50	-15	2,067	-0.73%
2023/06/09	20	56.47	12	55.88	58.00	8	1,891	0.42%
2023/06/08	3.1	54.59	5	55.70	55.50	-1.9	1,823	-0.10%
2023/06/07	0	0.00	5	53.50	54.10	-5	1,748	-0.29%
2023/06/06	0	0.00	9	53.64	53.00	-9	1,798	-0.50%
2023/06/05	0	0.00	10	55.00	54.80	-10	1,781	-0.56%
2023/06/02	2	52.70	0	0.00	53.20	2	1,682	0.12%
2023/05/29	0	0.00	1	51.50	51.60	-1	1,787	-0.06%
2023/05/24	1	50.20	1	50.50	50.60	0	1,903	0.00%
2023/05/23	1	50.20	0	0.00	50.10	1	1,930	0.05%
2023/05/22	0	0.00	6	49.40	49.55	-6	1,948	-0.31%
2023/05/17	0	0.00	1	47.20	48.25	-1	1,968	-0.05%
2023/05/11	6	46.25	0	0.00	46.25	6	2,033	0.30%
2023/04/27	2	47.50	0	0.00	47.10	2	2,613	0.08%
2023/04/25	5	46.90	5	46.95	46.90	0	2,640	0.00%
2023/04/21	10	50.20	0.8	49.55	49.40	9.2	2,741	0.34%
2023/04/20	1	50.80	0	0.00	50.60	1	2,728	0.04%
2023/04/18	2	53.00	1	52.50	52.50	1	2,711	0.04%
2023/04/13	25	53.42	0	0.00	52.70	25	2,680	0.93%
2023/04/12	0	0.00	3	53.80	54.30	-3	2,656	-0.11%
2023/04/06	1	55.80	1	55.20	55.50	0	2,363	0.00%
2023/03/27	0	0.00	1	52.20	51.50	-1	2,086	-0.05%
2023/03/24	0	0.00	1	52.70	52.80	-1	2,077	-0.05%
2023/03/15	0	0.00	8	50.98	50.80	-8	1,982	-0.40%
2023/03/13	1	48.55	0	0.00	49.60	1	2,048	0.05%
2023/03/08	0	0.00	1	51.30	51.40	-1	2,075	-0.05%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/03	3	52.90	0	0.00	51.80	3	2,096	0.14%
2023/03/02	2	51.95	2	52.00	52.20	0	2,103	0.00%
2023/03/01	0	0.00	2	50.90	50.90	-2	2,040	-0.10%
2023/02/22	3	50.00	6	50.83	51.10	-3	1,986	-0.15%
2023/02/21	0	0.00	3	50.60	50.80	-3	1,965	-0.15%
2023/02/20	3	49.73	0	0.00	50.00	3	1,978	0.15%
2023/02/03	4	52.15	10	50.48	50.90	-6	2,381	-0.25%
2023/02/01	3	48.17	0	0.00	48.30	3	2,614	0.11%
2023/01/31	2	47.83	9	47.45	47.75	-7	2,694	-0.26%
2023/01/17	2	45.55	0	0.00	45.50	2	2,574	0.08%
2023/01/16	2	46.25	1	46.40	46.00	1	2,579	0.04%
2023/01/12	3	46.07	1	45.80	45.80	2	2,556	0.08%
2023/01/11	6	46.07	0	0.00	46.35	6	2,495	0.24%
2023/01/03	0	0.00	1	42.00	42.00	-1	2,500	-0.04%
2022/12/28	1	42.30	1	41.65	41.40	0	2,532	0.00%
2022/12/14	8	45.00	0	0.00	45.05	8	2,672	0.30%
2022/12/08	2	45.55	0	0.00	45.55	2	2,686	0.07%
2022/12/07	2	46.00	0	0.00	45.60	2	2,700	0.07%
2022/12/06	0	0.00	1	47.60	47.10	-1	2,695	-0.04%
2022/12/05	2	48.93	10	49.59	48.85	-8	2,677	-0.30%
2022/12/02	1	48.70	1	48.00	48.65	0	2,632	0.00%
2022/11/25	2	45.75	0	0.00	45.65	2	2,618	0.08%
2022/11/24	1	46.10	0	0.00	46.80	1	2,609	0.04%
2022/11/23	1	44.50	0	0.00	44.40	1	2,563	0.04%
2022/11/18	0	0.00	1	46.50	45.30	-1	2,732	-0.04%
2022/11/16	0	0.00	1	46.00	46.30	-1	2,692	-0.04%
2022/11/11	2	44.40	5	44.75	44.50	-3	2,649	-0.11%
2022/11/10	0	0.00	8	43.96	43.90	-8	2,603	-0.31%
2022/11/09	8	43.49	0	0.00	43.70	8	2,598	0.31%
2022/11/08	5	44.53	3	44.70	43.20	2	2,609	0.08%
2022/11/07	11	44.47	9	44.63	44.35	2	2,593	0.08%
2022/11/03	0	0.00	1	43.90	43.85	-1	2,498	-0.04%
2022/11/01	1	42.65	3	42.83	42.50	-2	2,407	-0.08%
2022/10/31	2	43.00	5	42.75	42.60	-3	2,367	-0.13%
2022/10/28	6	43.33	0	0.00	42.80	6	2,269	0.26%
2022/10/27	1	41.05	1	42.20	42.20	0	1,869	0.00%
2022/10/18	10	40.36	0	0.00	40.45	10	1,931	0.52%
2022/10/05	1	43.40	0	0.00	43.50	1	1,952	0.05%
2022/10/03	1	41.20	0	0.00	41.10	1	1,967	0.05%
2022/09/20	1	45.40	0	0.00	45.35	1	2,157	0.05%
2022/09/15	1	47.65	0	0.00	47.45	1	2,238	0.04%
2022/09/08	3	47.70	0	0.00	47.60	3	2,386	0.13%
2022/09/07	1	48.30	0	0.00	48.00	1	2,436	0.04%
2022/09/06	3	49.80	0	0.00	49.30	3	2,433	0.12%
2022/08/26	2	59.80	0	0.00	58.50	2	2,460	0.08%
2022/08/25	0	0.00	2	58.30	58.80	-2	2,383	-0.08%
2022/08/18	1	57.00	0	0.00	57.80	1	2,497	0.04%
2022/08/17	0	0.00	2	56.90	56.70	-2	2,480	-0.08%
2022/08/16	0	0.00	1	56.70	57.00	-1	2,495	-0.04%
2022/08/15	0	0.00	1	56.90	56.90	-1	2,493	-0.04%
2022/08/12	2	55.50	0	0.00	55.20	2	2,460	0.08%
2022/08/08	1	51.00	0	0.00	51.80	1	2,492	0.04%
2022/08/03	2	53.00	2	52.20	53.00	0	2,509	0.00%
2022/07/29	0	0.00	1	53.50	53.60	-1	2,605	-0.04%
2022/07/28	1	58.30	0	0.00	53.60	1	2,627	0.04%
2022/07/27	0	0.00	1	54.20	54.70	-1	2,563	-0.04%
2022/07/22	0	0.00	1	57.60	57.60	-1	2,632	-0.04%
2022/07/21	1	57.50	1	56.80	58.00	0	2,707	0.00%
2022/07/20	2	56.70	0	0.00	56.20	2	2,764	0.07%
2022/07/15	1	54.60	2	54.40	54.70	-1	2,962	-0.03%
2022/07/12	1	50.90	0	0.00	50.90	1	2,956	0.03%
2022/07/07	1	52.10	1	51.40	53.50	0	2,942	0.00%
2022/07/06	1	51.20	1	51.70	51.20	0	2,974	0.00%
2022/07/01	0	0.00	1	50.40	50.30	-1	2,943	-0.03%
2022/06/27	3	59.73	0	0.00	60.10	3	2,975	0.10%
2022/06/17	10	60.30	0	0.00	60.80	10	3,079	0.32%
2022/06/14	2	65.70	2	65.50	67.00	0	3,088	0.00%
2022/06/13	1	66.60	0	0.00	66.60	1	3,155	0.03%
2022/06/09	3	70.93	1	70.50	70.60	2	3,238	0.06%
2022/06/08	0	0.00	4	70.88	70.80	-4	3,239	-0.12%
2022/06/07	0	0.00	2	68.80	70.90	-2	3,246	-0.06%
2022/06/02	4	70.65	0	0.00	69.90	4	3,309	0.12%
2022/06/01	2	71.10	0	0.00	71.10	2	3,363	0.06%
2022/05/31	4	68.70	3	70.07	70.50	1	3,453	0.03%
2022/05/30	2	68.40	0	0.00	68.30	2	3,705	0.05%
2022/05/27	0	0.00	2	66.50	66.10	-2	3,715	-0.05%
2022/05/25	1	67.10	0	0.00	67.40	1	3,750	0.03%
2022/05/24	1	67.90	0	0.00	66.30	1	3,816	0.03%
2022/05/23	0	0.00	1	69.30	67.90	-1	3,822	-0.03%
2022/05/19	1	68.00	0	0.00	68.70	1	4,022	0.02%
2022/05/10	1	66.00	3	65.60	66.00	-2	5,178	-0.04%
2022/05/06	10	66.80	0	0.00	66.50	10	5,414	0.18%
2022/05/03	1	69.60	1	69.30	69.30	0	5,468	0.00%
2022/04/29	10	70.10	0	0.00	69.50	10	5,530	0.18%
2022/04/27	0	0.00	1	67.00	69.10	-1	5,554	-0.02%
2022/04/26	0	0.00	1	71.20	69.30	-1	5,488	-0.02%
2022/04/22	2	78.85	1	78.60	78.60	1	5,441	0.02%
2022/04/19	1	76.20	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	77.00	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0	0.00	200	77.37	77.10	-200	5,594	-3.57%	大賣/鉅額交易
2022/04/14	1	80.20	0	0.00	79.50	1	5,673	0.02%
2022/04/13	0	0.00	3	79.70	80.30	-3	5,731	-0.05%
2022/04/11	2	78.60	0	0.00	79.00	2	5,791	0.03%
2022/04/08	1	82.70	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1	83.50	0	0.00	82.00	1	5,864	0.02%
2022/04/01	2	84.60	0	0.00	85.30	2	6,157	0.03%
2022/03/31	4	86.25	0	0.00	86.20	4	6,275	0.06%
2022/03/29	1	86.80	3	86.77	86.80	-2	6,448	-0.03%
2022/03/28	2	86.90	0	0.00	86.20	2	6,720	0.03%
2022/03/23	0	0.00	2	90.15	90.00	-2	7,554	-0.03%
2022/03/17	0	0.00	1	86.30	87.20	-1	8,217	-0.01%
2022/03/15	3	85.07	0	0.00	84.50	3	8,323	0.04%
2022/03/11	1	87.50	0	0.00	88.80	1	8,645	0.01%
2022/03/10	0	0.00	1	89.30	88.20	-1	8,899	-0.01%
2022/03/09	1	86.10	0	0.00	86.70	1	9,189	0.01%
2022/03/08	2	86.55	0	0.00	85.00	2	9,589	0.02%
2022/03/07	0	0.00	2	89.00	88.50	-2	10,289	-0.02%
2022/03/04	0	0.00	1	92.30	92.50	-1	10,484	-0.01%
2022/03/03	1	94.20	3	93.53	94.20	-2	10,673	-0.02%
2022/03/01	0	0.00	5	90.50	90.50	-5	10,812	-0.05%
2022/02/25	0	0.00	3	88.67	88.60	-3	11,052	-0.03%
2022/02/24	3	88.50	4	89.25	87.10	-1	11,264	-0.01%
2022/02/23	2	91.20	2	91.00	91.20	0	11,617	0.00%
2022/02/22	5	89.86	0	0.00	89.60	5	11,952	0.04%
2022/02/21	8	94.11	7	93.19	93.00	1	12,207	0.01%
2022/02/18	5	94.38	7	94.60	95.40	-2	12,829	-0.02%
2022/02/17	6	95.17	9	97.09	93.00	-3	13,341	-0.02%
2022/02/16	1	91.40	0	0.00	91.40	1	14,010	0.01%
2022/02/15	0	0.00	1	90.10	89.40	-1	15,010	-0.01%
2022/02/14	2	90.85	5	90.40	90.30	-3	16,674	-0.02%
2022/02/11	1	92.20	2	93.30	93.10	-1	16,750	-0.01%
2022/02/10	15	92.84	0	0.00	92.60	15	16,916	0.09%
2022/02/09	4	92.20	12	92.33	93.10	-8	16,994	-0.05%
2022/02/08	3	88.27	0	0.00	88.30	3	16,838	0.02%
2022/02/07	0	0.00	1	86.70	88.00	-1	16,890	-0.01%
2022/01/26	5	87.00	7	85.57	87.00	-2	16,989	-0.01%
2022/01/25	4	84.48	1	84.70	84.10	3	17,509	0.02%
2022/01/21	1	86.50	0	0.00	83.90	1	18,058	0.01%
2022/01/20	0	0.00	1	88.00	88.00	-1	18,192	-0.01%
2022/01/18	0	0.00	1	88.00	87.70	-1	18,600	-0.01%
2022/01/17	0	0.00	497	85.93	87.30	-497	18,746	-2.65%	大賣/鉅額交易
2022/01/14	1	84.40	0	0.00	84.40	1	19,141	0.01%
2022/01/13	0	0.00	2	87.50	87.10	-2	19,434	-0.01%
2022/01/12	2	87.90	0	0.00	88.10	2	19,695	0.01%
2022/01/11	6	89.27	0	0.00	88.70	6	19,849	0.03%
2022/01/10	3	91.57	3	91.60	91.50	0	19,979	0.00%
2022/01/07	3	91.03	0	0.00	90.60	3	20,091	0.01%
2022/01/06	3	92.07	3	94.13	94.40	0	20,176	0.00%
2022/01/05	4	93.00	4	92.65	93.00	0	20,334	0.00%
2022/01/04	4	95.70	3	95.87	95.60	1	20,350	0.00%
2022/01/03	0	0.00	1	98.00	95.70	-1	20,600	0.00%
2021/12/28	1	98.10	2	99.80	97.10	-1	21,406	0.00%
2021/12/27	0	0.00	10	97.64	97.60	-10	21,659	-0.05%
2021/12/24	1	95.50	1	96.30	95.40	0	22,324	0.00%
2021/12/23	8	96.44	0	0.00	96.00	8	23,656	0.03%
2021/12/21	5	99.42	2	99.25	99.00	3	24,683	0.01%
2021/12/20	13	96.93	14	97.21	97.00	-1	25,111	0.00%
2021/12/17	3	95.77	3	96.13	96.60	0	25,525	0.00%
2021/12/16	7	95.79	39	95.78	96.30	-32	25,423	-0.13%
2021/12/15	1	90.70	1	91.80	91.80	0	25,084	0.00%
2021/12/14	3	88.70	0	0.00	88.50	3	25,064	0.01%
2021/12/13	2	92.10	0	0.00	90.10	2	25,202	0.01%
2021/12/10	5	91.76	0	0.00	90.90	5	25,130	0.02%
2021/12/08	4	95.65	5	97.10	94.70	-1	25,205	0.00%
2021/12/07	23	96.72	4	98.20	95.00	19	25,414	0.07%
2021/12/06	4	99.58	2	99.65	99.30	2	25,366	0.01%
2021/12/03	4	98.43	7	98.61	99.00	-3	25,346	-0.01%
2021/12/02	9	96.79	4	98.68	96.00	5	25,448	0.02%
2021/12/01	7	95.41	12	98.36	100.50	-5	25,916	-0.02%
2021/11/30	3	96.07	2	96.30	92.80	1	26,270	0.00%
2021/11/29	1	92.60	0	0.00	92.20	1	26,552	0.00%
2021/11/26	7	96.43	2	96.30	94.60	5	26,435	0.02%
2021/11/25	6	97.50	1	97.60	95.70	5	26,282	0.02%
2021/11/24	1	99.60	1	97.00	99.50	0	26,132	0.00%
2021/11/23	4	101.13	2	100.75	98.90	2	25,964	0.01%
2021/11/22	6	103.67	0	0.00	101.00	6	25,807	0.02%
2021/11/19	7	105.07	7	105.64	106.50	0	25,464	0.00%
2021/11/18	5	104.00	0	0.00	104.00	5	25,166	0.02%
2021/11/17	11	110.91	21	108.57	108.50	-10	24,873	-0.04%
2021/11/16	15	107.40	15	108.50	110.00	0	24,203	0.00%
2021/11/15	19	105.68	17	106.97	108.00	2	23,487	0.01%
2021/11/12	6	98.62	20	101.11	102.50	-14	22,181	-0.06%
2021/11/11	12	89.42	37	91.89	93.40	-25	21,178	-0.12%
2021/11/10	3	84.83	36	85.02	85.00	-33	19,506	-0.17%
2021/11/09	9	84.88	35	85.03	84.50	-26	19,431	-0.13%
2021/11/08	3	80.67	7	81.63	82.50	-4	19,253	-0.02%
2021/11/04	2	79.75	2	81.60	80.50	0	19,178	0.00%
2021/11/03	6	80.63	10	81.40	80.90	-4	19,157	-0.02%
2021/11/02	25	82.50	4	82.00	80.10	21	19,153	0.11%
2021/11/01	28	84.62	17.4	88.30	89.00	10.6	18,596	0.06%
2021/10/29	10	82.03	3	81.10	81.10	7	18,170	0.04%
2021/10/28	2	81.80	5	82.50	82.50	-3	18,092	-0.02%
2021/10/27	44	80.80	4	81.28	81.80	40	17,980	0.22%
2021/10/26	4	79.70	1	80.80	78.20	3	17,928	0.02%
2021/10/25	9	83.22	9	83.74	82.90	0	17,804	0.00%
2021/10/22	6	82.65	7	83.29	84.20	-1	17,909	-0.01%
2021/10/21	0	0.00	1	82.20	82.50	-1	17,779	-0.01%
2021/10/20	4	78.83	4	78.85	79.90	0	17,541	0.00%
2021/10/19	2	72.50	2	73.70	75.90	0	17,696	0.00%
2021/10/18	6	71.03	6	71.77	73.10	0	18,107	0.00%
2021/10/15	2	73.65	1	74.20	73.40	1	18,097	0.01%
2021/10/14	4	72.35	4	72.15	72.20	0	18,120	0.00%
2021/10/13	3	74.40	0	0.00	72.50	3	18,117	0.02%
2021/10/12	1	78.40	20	79.00	77.90	-19	18,058	-0.11%
2021/10/08	4	80.33	7	80.00	80.30	-3	18,088	-0.02%
2021/10/07	21	79.13	346	80.04	80.90	-325	18,114	-1.79%	大賣/鉅額交易
2021/10/06	21	79.93	11	80.55	77.70	10	18,625	0.05%
2021/10/05	3	80.10	3	80.17	81.40	0	19,044	0.00%
2021/10/04	7	81.21	12	82.59	77.90	-5	18,855	-0.03%
2021/10/01	22	85.29	39	86.16	83.70	-17	18,721	-0.09%
2021/09/30	35	89.15	14	87.12	85.90	21	18,543	0.11%
2021/09/29	1,249	88.66	22	89.52	90.50	1,227	17,435	7.04%	大買/鉅額交易
2021/09/28	6	86.83	22	88.29	89.80	-16	17,263	-0.09%
2021/09/27	212	87.76	26	88.04	86.70	186	17,372	1.07%	大買/鉅額交易
2021/09/24	3	83.17	15	84.78	86.00	-12	16,747	-0.07%
2021/09/23	22	80.42	4	80.55	79.10	18	16,243	0.11%
2021/09/22	4	79.53	12	79.40	79.20	-8	16,431	-0.05%
2021/09/17	1	78.60	1	80.30	80.50	0	16,461	0.00%
2021/09/16	2	79.55	13	79.72	79.90	-11	16,462	-0.07%
2021/09/15	3	77.67	14	76.89	77.10	-11	16,364	-0.07%
2021/09/14	0	0.00	2	79.55	78.90	-2	16,563	-0.01%
2021/09/13	3	79.97	2	79.55	79.20	1	16,583	0.01%
2021/09/10	1	77.50	4	80.90	82.30	-3	16,488	-0.02%
2021/09/09	4	75.80	3	77.97	78.80	1	16,198	0.01%
2021/09/08	5	76.44	1	74.70	75.40	4	16,062	0.02%
2021/09/07	25	77.08	3	80.33	76.80	22	15,970	0.14%
2021/09/06	4	87.03	21	84.08	85.30	-17	15,660	-0.11%
2021/09/03	177	84.76	23	85.61	86.30	154	14,906	1.03%	大買/鉅額交易
2021/09/02	28	80.10	19	79.73	80.90	9	13,965	0.06%
2021/09/01	7	76.60	1	76.10	76.80	6	13,801	0.04%
2021/08/30	6	74.00	1	75.80	73.00	5	14,222	0.04%
2021/08/27	2	74.90	10	75.00	75.10	-8	14,787	-0.05%
2021/08/26	2	74.50	0	0.00	74.90	2	14,874	0.01%
2021/08/25	0	0.00	1	75.00	74.10	-1	15,033	-0.01%
2021/08/24	0	0.00	1	74.00	72.30	-1	15,316	-0.01%
2021/08/23	1	72.20	1	72.70	74.00	0	15,767	0.00%
2021/08/20	1	70.30	0	0.00	70.10	1	16,231	0.01%
2021/08/19	1	69.20	0	0.00	68.10	1	16,345	0.01%
2021/08/18	2	66.20	0	0.00	71.20	2	16,518	0.01%
2021/08/17	1	68.40	0	0.00	66.80	1	17,000	0.01%
2021/08/16	1	68.60	0	0.00	70.20	1	17,306	0.01%
2021/08/13	1	70.80	0	0.00	70.70	1	17,520	0.01%
2021/08/12	0	0.00	1	73.20	74.80	-1	17,616	-0.01%
2021/08/11	8	74.59	0	0.00	71.70	8	17,905	0.04%
2021/08/10	1	77.50	3	76.07	76.00	-2	18,084	-0.01%
2021/08/09	19	77.48	2	80.00	77.10	17	18,354	0.09%
2021/08/06	2	81.45	18	81.34	80.20	-16	18,642	-0.09%
2021/08/05	1	79.40	0	0.00	79.40	1	19,042	0.01%
2021/08/04	0	0.00	1	80.70	79.40	-1	20,152	0.00%
2021/08/03	5	78.10	0	0.00	79.80	5	20,330	0.02%
2021/07/30	4	78.48	1	79.40	77.60	3	20,805	0.01%
2021/07/29	2	77.10	1	79.90	78.60	1	21,123	0.00%
2021/07/28	21	78.19	3	80.30	78.20	18	21,224	0.08%
2021/07/27	1	86.00	6	87.00	85.70	-5	21,315	-0.02%
2021/07/26	3	86.30	1	85.40	86.30	2	21,323	0.01%
2021/07/23	3	86.77	40	87.15	84.10	-37	21,540	-0.17%
2021/07/22	13	87.42	21	87.55	91.00	-8	21,510	-0.04%
2021/07/21	1	85.20	1	83.80	83.20	0	21,221	0.00%
2021/07/20	37	84.94	0	0.00	81.80	37	21,670	0.17%
2021/07/19	14	84.59	5	85.78	85.30	9	21,935	0.04%
2021/07/16	3	84.40	3	83.73	83.50	0	22,258	0.00%
2021/07/15	19	83.15	12	82.45	83.70	7	22,625	0.03%
2021/07/14	8	83.71	5	83.82	81.90	3	23,126	0.01%
2021/07/13	41	88.87	61	91.29	84.50	-20	23,408	-0.09%
2021/07/12	9	89.48	4	88.45	88.90	5	23,504	0.02%
2021/07/09	6	84.00	0	0.00	84.10	6	23,282	0.03%
2021/07/08	7	83.47	0	0.00	83.50	7	23,986	0.03%
2021/07/07	6	83.30	24	84.80	83.10	-18	24,188	-0.07%
2021/07/06	1	82.50	5	80.56	80.50	-4	23,819	-0.02%
2021/07/05	12	83.69	27	82.09	80.90	-15	23,835	-0.06%
2021/07/02	6	79.53	7	79.91	81.40	-1	23,587	0.00%
2021/07/01	1	75.10	10	76.26	77.00	-9	23,334	-0.04%
2021/06/30	0	0.00	3	73.07	74.00	-3	23,598	-0.01%
2021/06/29	0	0.00	9	74.02	73.20	-9	23,772	-0.04%
2021/06/28	0	0.00	2.4	73.82	74.50	-2.4	24,086	-0.01%
2021/06/25	5	72.98	10	72.60	72.60	-5	24,213	-0.02%
2021/06/24	8	72.35	3	72.67	73.00	5	24,200	0.02%
2021/06/23	21	72.56	10	73.30	74.30	11	24,611	0.04%
2021/06/22	5	69.24	7	68.94	68.50	-2	24,500	-0.01%
2021/06/21	14	70.39	9	70.03	70.00	5	24,451	0.02%
2021/06/18	1	72.10	2	72.85	72.40	-1	24,673	0.00%
2021/06/17	6	71.92	0	0.00	73.00	6	24,692	0.02%
2021/06/16	3	73.80	2	74.40	72.30	1	24,764	0.00%
2021/06/15	2	73.00	1	73.40	74.10	1	25,315	0.00%
2021/06/11	2	72.95	1	72.10	72.10	1	25,706	0.00%
2021/06/10	0	0.00	1	73.90	71.90	-1	25,626	0.00%
2021/06/09	2	71.90	6	72.32	72.50	-4	25,494	-0.02%
2021/06/08	10	74.68	7	75.71	74.00	3	25,161	0.01%
2021/06/07	27	77.37	13	76.66	74.90	14	25,031	0.06%
2021/06/04	5	75.86	10	75.30	76.00	-5	24,476	-0.02%
2021/06/03	4	72.30	10	72.47	72.90	-6	23,850	-0.03%
2021/06/02	8	71.76	4	73.10	72.00	4	23,682	0.02%
2021/06/01	10	73.74	13	74.03	73.20	-3	23,441	-0.01%
2021/05/31	2	73.00	22	71.78	71.70	-20	23,089	-0.09%
2021/05/28	4	67.83	20	68.12	69.20	-16	22,597	-0.07%
2021/05/27	2	62.95	13	62.48	63.10	-11	22,127	-0.05%
2021/05/26	40	62.81	2	62.85	62.90	38	21,987	0.17%
2021/05/25	30	64.58	34	64.56	64.30	-4	21,819	-0.02%
2021/05/24	30	58.53	20	61.06	61.20	10	21,389	0.05%
2021/05/21	2	58.50	7	58.97	59.50	-5	21,098	-0.02%
2021/05/20	1	57.00	0	0.00	55.80	1	20,947	0.00%
2021/05/19	4	57.63	0	0.00	58.30	4	20,866	0.02%
2021/05/18	0	0.00	31	56.84	58.50	-31	20,628	-0.15%
2021/05/17	44	53.00	17	54.39	53.20	27	20,444	0.13%
2021/05/14	9	57.44	11	59.33	56.00	-2	20,130	-0.01%
2021/05/13	23	59.07	1	57.70	57.90	22	19,779	0.11%
2021/05/12	23	62.52	8	65.16	63.90	15	19,252	0.08%
2021/05/11	21	63.60	22	61.70	61.50	-1	18,179	-0.01%
2021/05/10	15	70.63	1	67.40	66.10	14	17,957	0.08%
2021/05/07	12	72.94	14	73.76	71.70	-2	17,679	-0.01%
2021/05/06	13	68.90	17	70.59	70.20	-4	17,444	-0.02%
2021/05/05	3	78.03	0	0.00	73.90	3	17,078	0.02%
2021/05/04	18.4	79.53	9	76.61	77.80	9.4	16,994	0.06%
2021/05/03	1	80.60	2	84.00	81.30	-1	16,717	-0.01%
2021/04/29	1	87.00	2.6	85.58	82.30	-1.6	16,587	-0.01%
2021/04/28	2	87.25	6	88.97	86.30	-4	16,669	-0.02%
2021/04/27	11	88.45	2	86.95	86.20	9	16,629	0.05%
2021/04/26	9	88.78	0	0.00	88.40	9	16,739	0.05%
2021/04/23	12	80.40	33	82.59	83.80	-21	17,227	-0.12%
2021/04/22	15	80.42	1	78.80	76.20	14	17,848	0.08%
2021/04/21	12	83.08	7	82.87	82.40	5	17,572	0.03%
2021/04/20	4	81.28	19	80.71	82.10	-15	17,159	-0.09%
2021/04/19	9	76.16	26	78.40	77.00	-17	16,646	-0.10%
2021/04/16	13	75.54	21	75.82	76.70	-8	16,167	-0.05%
2021/04/15	30	66.69	37	68.52	70.90	-7	15,460	-0.05%
2021/04/14	45	64.18	51	66.91	68.20	-6	15,145	-0.04%
2021/04/13	19	64.89	24.8	65.91	64.10	-5.8	14,454	-0.04%
2021/04/12	17	63.48	0.1	62.50	62.70	16.9	14,028	0.12%
2021/04/09	8	63.96	9	63.57	63.50	-1	14,027	-0.01%
2021/04/08	14	64.74	12	64.23	65.10	2	14,040	0.01%
2021/04/07	21	63.80	4	64.25	64.70	17	14,381	0.12%
2021/04/06	13	58.79	12	60.19	61.80	1	14,284	0.01%
2021/04/01	1	56.00	2	56.95	57.30	-1	13,930	-0.01%
2021/03/31	4	57.00	5.2	56.29	55.10	-1.2	13,870	-0.01%
2021/03/30	4	54.33	1	53.20	54.60	3	13,563	0.02%
2021/03/26	3	54.27	13	55.11	52.30	-10	13,914	-0.07%
2021/03/25	1	52.30	1	51.90	52.00	0	13,788	0.00%
2021/03/23	13	51.67	4	51.85	51.00	9	14,826	0.06%
2021/03/22	11	50.62	0	0.00	50.90	11	14,644	0.08%
2021/03/19	3	51.07	2	50.90	50.80	1	15,085	0.01%
2021/03/18	15	52.07	11	52.67	52.30	4	15,923	0.03%
2021/03/17	4	50.04	9	49.67	49.85	-5	16,206	-0.03%
2021/03/16	0	0.00	10	47.25	46.80	-10	16,394	-0.06%
2021/03/12	10	46.60	9	46.71	47.00	1	16,575	0.01%
2021/03/11	0	0.00	2	44.95	46.05	-2	16,700	-0.01%
2021/03/10	0	0.00	5	44.45	44.20	-5	16,805	-0.03%
2021/03/09	3	43.13	0	0.00	43.85	3	17,084	0.02%
2021/03/03	0	0.00	3	46.85	47.20	-3	17,293	-0.02%
2021/03/02	1	47.90	1	46.80	46.05	0	17,440	0.00%
2021/02/26	0	0.00	1	46.85	46.80	-1	17,452	-0.01%
2021/02/25	2	47.18	11	47.60	47.20	-9	17,460	-0.05%
2021/02/24	4	48.10	0	0.00	47.75	4	17,475	0.02%
2021/02/23	1	47.30	2	47.65	47.75	-1	17,378	-0.01%
2021/02/22	10	48.20	1	47.95	48.00	9	17,333	0.05%
2021/02/19	3	46.87	2	46.75	46.65	1	17,273	0.01%
2021/02/18	0	0.00	1	46.30	46.05	-1	17,211	-0.01%
2021/02/17	1	46.25	2	45.63	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	1	42.75	42.60	-1	17,112	-0.01%
2021/02/03	2	43.15	1	43.10	43.20	1	17,112	0.01%
2021/02/02	12	44.40	0	0.00	43.85	12	17,165	0.07%
2021/02/01	2	42.20	0	0.00	42.95	2	17,106	0.01%
2021/01/28	0	0.00	11	43.79	43.80	-11	17,040	-0.06%
2021/01/27	10	44.93	0	0.00	44.35	10	16,993	0.06%
2021/01/26	2	45.00	2	44.50	44.50	0	16,929	0.00%
2021/01/22	2	44.68	9	44.95	45.30	-7	16,624	-0.04%
2021/01/21	17	45.10	27	45.90	44.45	-10	16,435	-0.06%
2021/01/20	12	49.71	9	48.43	47.70	3	15,990	0.02%
2021/01/19	2	54.15	6	54.03	52.50	-4	15,607	-0.03%
2021/01/18	7	54.04	6	54.57	55.00	1	15,188	0.01%
2021/01/15	8	52.66	26.7	53.41	54.10	-18.7	14,131	-0.13%
2021/01/14	4	49.23	6	49.62	49.20	-2	13,079	-0.02%
2021/01/13	2	48.43	17	48.26	48.75	-15	12,864	-0.12%
2021/01/12	2	48.55	8	49.18	46.90	-6	12,755	-0.05%
2021/01/11	1	48.85	3	49.22	48.75	-2	12,641	-0.02%
2021/01/08	27	48.77	11	48.55	49.10	16	12,627	0.13%
2021/01/07	7.2	48.57	2	48.45	48.80	5.2	12,813	0.04%
2021/01/06	10	48.08	5	47.90	47.85	5	12,819	0.04%
2021/01/05	0	0.00	1	47.10	47.35	-1	12,592	-0.01%
2021/01/04	5	48.30	14	48.12	48.30	-9	12,479	-0.07%
2020/12/31	9	50.76	3	50.50	49.65	6	12,232	0.05%
2020/12/30	8	51.31	2	52.00	49.85	6	11,904	0.05%
2020/12/29	2	49.60	9	49.52	49.15	-7	11,189	-0.06%
2020/12/28	20	48.33	2	48.50	48.30	18	10,722	0.17%
2020/12/25	0	0.00	2	48.43	47.80	-2	10,433	-0.02%
2020/12/24	4	48.71	3	48.55	47.50	1	10,220	0.01%
2020/12/23	5	47.00	2	48.10	47.85	3	9,907	0.03%
2020/12/22	14	48.51	0	0.00	45.95	14	9,684	0.14%
2020/12/21	11	48.81	19	48.54	48.05	-8	9,233	-0.09%
2020/12/18	10	51.47	22	51.45	51.30	-12	8,837	-0.14%
2020/12/17	0	0.00	9	49.80	49.80	-9	7,635	-0.12%
2020/12/16	1	45.30	3	45.30	45.30	-2	7,550	-0.03%
2020/12/15	8	42.28	2	45.50	41.20	6	7,435	0.08%
2020/12/14	9	45.53	3	45.45	44.85	6	6,960	0.09%
2020/12/11	0	0.00	5	44.27	45.65	-5	5,975	-0.08%
2020/12/10	3	40.23	10	40.60	41.50	-7	5,008	-0.14%
2020/12/09	5	37.26	18	39.38	40.05	-13	4,322	-0.30%
2020/12/08	5	36.85	3	37.10	36.45	2	4,100	0.05%
2020/12/07	6	36.39	4	36.21	36.60	2	4,030	0.05%
2020/12/04	1	36.80	1	36.45	37.10	0	3,855	0.00%
2020/12/03	0	0.00	3	34.90	36.70	-3	3,772	-0.08%
2020/12/02	0	0.00	1	34.80	34.60	-1	3,805	-0.03%
2020/12/01	0	0.00	1	33.50	33.80	-1	3,678	-0.03%
2020/11/27	1	33.00	0	0.00	33.10	1	3,666	0.03%
2020/11/26	3	33.92	35	34.24	33.50	-32	3,655	-0.88%
2020/11/25	38	32.80	7	33.16	33.50	31	3,482	0.89%
2020/11/24	1	33.00	0	0.00	32.70	1	3,412	0.03%
2020/11/23	2	33.80	1	33.20	33.60	1	3,392	0.03%
2020/11/19	0	0.00	2	33.20	32.95	-2	3,350	-0.06%
2020/11/18	0	0.00	1	32.80	32.80	-1	3,348	-0.03%
2020/11/13	14	32.05	30	32.15	32.40	-16	3,341	-0.48%
2020/11/12	30	31.87	1	31.80	31.75	29	3,258	0.89%
2020/11/11	1	31.15	0	0.00	31.45	1	3,224	0.03%
2020/11/10	1	31.60	23	31.73	31.45	-22	3,214	-0.68%
2020/11/09	0	0.00	2	30.45	31.00	-2	3,126	-0.06%
2020/11/06	6	31.15	18	31.01	30.40	-12	3,099	-0.39%
2020/11/05	20	31.30	0	0.00	31.30	20	3,055	0.65%
2020/10/30	0	0.00	5	31.00	30.65	-5	3,311	-0.15%
2020/10/29	0	0.00	5	30.55	30.65	-5	3,321	-0.15%
2020/10/23	4	32.30	34	32.47	32.05	-30	3,409	-0.88%
2020/10/22	30	31.90	0	0.00	32.00	30	3,379	0.89%
2020/10/21	0	0.00	1	32.20	31.90	-1	3,366	-0.03%
2020/10/20	0	0.00	6	32.45	31.80	-6	3,416	-0.18%
2020/10/16	1	33.00	1	33.10	32.05	0	3,447	0.00%
2020/10/15	16	33.98	34	34.10	33.45	-18	3,365	-0.53%
2020/10/14	30	32.55	0	0.00	34.00	30	3,042	0.99%
2020/10/13	0	0.00	18	31.00	31.15	-18	2,893	-0.62%
2020/10/08	0	0.00	4	30.30	30.30	-4	2,923	-0.14%
2020/10/06	4	30.20	0	0.00	30.20	4	3,140	0.13%
2020/09/24	26	30.74	6	30.35	30.35	20	4,102	0.49%
2020/09/23	6	31.33	6	31.60	31.60	0	4,077	0.00%
2020/09/18	2	31.33	0	0.00	31.35	2	4,157	0.05%
2020/09/17	0	0.00	2	31.65	31.25	-2	4,262	-0.05%
2020/09/15	0	0.00	4	30.81	30.95	-4	4,218	-0.09%
2020/09/14	0	0.00	5	30.90	30.90	-5	4,228	-0.12%
2020/09/10	12	30.43	0	30.20	30.20	12	4,249	0.28%
2020/09/07	1	32.20	4	32.48	30.20	-3	4,192	-0.07%
2020/08/27	0	0.00	1	30.10	29.65	-1	3,881	-0.03%
2020/08/24	1	28.90	2	28.90	29.05	-1	3,907	-0.03%
2020/08/21	3	28.22	40	28.35	28.30	-37	3,900	-0.95%
2020/08/19	40	29.43	0	0.00	30.10	40	3,819	1.05%
2020/08/14	3	29.00	1	28.90	29.25	2	3,858	0.05%
2020/08/12	0	0.00	1	28.90	28.95	-1	3,881	-0.03%
2020/08/06	3	31.27	6	30.56	30.00	-3	3,821	-0.08%
2020/08/05	1	31.70	0	0.00	31.95	1	3,676	0.03%
2020/08/03	6	30.00	35	30.21	30.30	-29	3,586	-0.81%
2020/07/30	35	30.09	0	0.00	30.10	35	3,563	0.98%
2020/07/24	0	0.00	1	31.00	29.85	-1	3,558	-0.03%
2020/07/23	1	30.60	0	0.00	30.85	1	3,518	0.03%
2020/07/22	0	0.00	2	29.85	29.80	-2	3,549	-0.06%
2020/07/21	0	0.00	8	29.53	29.40	-8	3,674	-0.22%
2020/07/20	0	0.00	2	29.00	29.30	-2	3,711	-0.05%
2020/07/17	0	0.00	7	28.69	28.95	-7	3,698	-0.19%
2020/07/14	0	0.00	2.2	31.44	31.50	-2.2	3,644	-0.06%
2020/07/13	0	0.00	8.8	30.91	31.00	-8.8	3,544	-0.25%
2020/07/10	9	31.69	0	0.00	30.80	9	3,478	0.26%
2020/07/09	27	32.09	6	32.80	32.80	21	3,225	0.65%
2020/07/08	0	0.00	10	29.50	29.85	-10	2,833	-0.35%
2020/07/07	3	28.20	0	0.00	28.30	3	2,771	0.11%
2020/07/06	5	28.20	0	0.00	28.30	5	2,705	0.18%
2020/07/01	0	0.00	1	27.20	27.20	-1	2,704	-0.04%
2020/06/24	4	28.55	1	28.50	28.50	3	2,547	0.12%
2020/06/18	0	0.00	1	28.00	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	30	27.90	27.70	-30	2,356	-1.27%
2020/06/15	0	0.00	13	27.50	27.05	-13	2,366	-0.55%
2020/06/11	0	0.00	30	27.60	27.05	-30	2,400	-1.25%
2020/06/05	2	28.13	1	27.70	27.70	1	2,465	0.04%
2020/06/04	0	0.00	22	27.76	27.85	-22	2,467	-0.89%
2020/06/02	0	0.00	1	27.25	27.25	-1	2,617	-0.04%
2020/06/01	0	0.00	8	27.32	27.45	-8	2,579	-0.31%
2020/05/26	8	26.50	0	0.00	26.50	8	2,418	0.33%
2020/05/21	0	0.00	1	26.40	27.00	-1	2,353	-0.04%
2020/05/20	0	0.00	1	26.40	26.55	-1	2,277	-0.04%
2020/05/11	0	0.00	2	26.20	26.15	-2	2,182	-0.09%
2020/05/06	4	26.35	5	26.09	25.85	-1	2,128	-0.05%
2020/05/05	0	0.00	1	26.65	26.65	-1	2,072	-0.05%
2020/05/04	2	26.85	0	0.00	26.75	2	2,049	0.10%
2020/04/30	10	26.63	0	0.00	26.70	10	2,007	0.50%
2020/04/29	0	0.00	2	26.35	26.40	-2	1,984	-0.10%
2020/04/28	0	0.00	4	26.25	26.30	-4	1,964	-0.20%
2020/04/27	1	26.85	3	27.10	26.60	-2	1,956	-0.10%
2020/04/24	6	26.42	0	0.00	26.50	6	1,848	0.32%
2020/04/23	0	0.00	27	25.31	25.40	-27	1,696	-1.59%
2020/04/21	0	0.00	1	24.55	24.35	-1	1,610	-0.06%
2020/04/20	6	25.32	0	0.00	25.05	6	1,581	0.38%
2020/04/17	0	0.00	4	24.78	25.00	-4	1,512	-0.26%
2020/04/16	5	24.65	10	24.79	24.50	-5	1,465	-0.34%
2020/04/15	1	24.25	4	24.38	24.15	-3	1,410	-0.21%
2020/04/14	1	24.20	29	24.24	24.30	-28	1,390	-2.01%
2020/04/13	0	0.00	1	23.95	23.90	-1	1,360	-0.07%
2020/04/10	3	24.03	0	0.00	24.00	3	1,353	0.22%
2020/04/09	12	23.89	0	0.00	23.60	12	1,307	0.92%
2020/04/08	20	24.10	0	0.00	24.05	20	1,282	1.56%
2020/04/07	2	24.08	1	24.50	23.70	1	1,253	0.08%
2020/04/06	0	0.00	7	23.75	23.95	-7	1,182	-0.59%
2020/04/01	1	21.90	1	21.80	21.80	0	1,093	0.00%
2020/03/31	7	21.85	0	0.00	21.45	7	1,084	0.65%
2020/03/30	0	0.00	15	21.53	21.75	-15	1,084	-1.38%
2020/03/27	20	22.20	5	22.10	21.90	15	1,110	1.35%
2020/03/26	0	0.00	8	21.69	21.75	-8	1,152	-0.69%
2020/03/25	1	22.40	7	22.00	22.00	-6	1,144	-0.52%
2020/03/24	2	21.00	0	0.00	20.95	2	1,099	0.18%
2020/03/20	3	21.13	0	0.00	21.00	3	1,115	0.27%
2020/03/19	9	21.04	0	0.00	19.75	9	1,112	0.81%
2020/03/18	1	22.15	8	22.34	21.80	-7	1,070	-0.65%
2020/03/17	1	21.80	1	21.60	21.90	0	1,045	0.00%
2020/03/16	30	21.87	0	0.00	21.25	30	1,049	2.86%
2020/03/13	9	20.83	30	20.90	22.10	-21	1,036	-2.03%
2020/03/12	1	22.85	0	0.00	21.50	1	966	0.10%
2020/03/09	9	26.09	19	26.07	25.60	-10	866	-1.15%
2020/03/06	10	24.49	1	23.65	24.85	9	701	1.28%
2020/03/04	1	22.40	0	0.00	22.40	1	635	0.16%
2020/03/03	2	22.15	0	0.00	22.40	2	641	0.31%
2020/02/27	70	22.07	0	0.00	21.90	70	629	11.13%
2020/02/20	1	23.25	0	0.00	23.30	1	626	0.16%
2020/02/13	3	23.30	0	0.00	22.95	3	635	0.47%
2020/01/31	0	0.00	5	23.25	23.60	-5	705	-0.71%
2020/01/30	3	23.65	0	0.00	23.65	3	701	0.43%
2020/01/07	10	26.00	0	0.00	26.00	10	726	1.38%
2020/01/03	0.2	26.50	0	0.00	26.60	0.2	727	0.03%
2019/12/17	2	27.05	30	27.00	27.05	-28	707	-3.96%
2019/12/16	30	27.25	0	0.00	27.30	30	770	3.89%
2019/12/11	4	26.85	19	26.75	26.60	-15	791	-1.90%
2019/12/10	19	26.40	1	26.55	26.70	18	754	2.38%
2019/12/09	0	0.00	1	25.90	25.90	-1	739	-0.14%
2019/12/03	1	25.90	0	0.00	26.00	1	853	0.12%
2019/11/26	5	26.00	0	0.00	26.00	5	1,071	0.47%
2019/11/20	0	0.00	5	26.40	26.30	-5	1,137	-0.44%
2019/11/05	0	0.00	20	27.40	27.40	-20	1,321	-1.51%
2019/11/04	20	27.05	0	0.00	27.25	20	1,280	1.56%
2019/10/16	0	0.00	25	27.35	27.05	-25	1,537	-1.63%
2019/10/15	25	27.25	0	0.00	27.45	25	1,503	1.66%
2019/10/07	0	0.00	10	27.65	27.45	-10	1,476	-0.68%
2019/09/23	0	0.00	1	28.00	28.00	-1	1,439	-0.07%
2019/09/19	0	0.00	30	28.40	28.25	-30	1,419	-2.11%
2019/09/18	40	27.77	0	0.00	28.05	40	1,348	2.97%
2019/09/05	0	0.00	20	28.50	28.25	-20	1,242	-1.61%
2019/09/04	20	28.05	0	0.00	28.45	20	1,178	1.70%
2019/09/03	10	27.65	0	0.00	27.25	10	1,136	0.88%
2019/09/02	3	27.47	0	0.00	27.70	3	1,129	0.27%
2019/08/29	1	28.80	36	28.71	27.75	-35	1,113	-3.14%
2019/08/28	30	27.77	3.8	27.69	28.20	26.2	972	2.70%
2019/08/26	1	27.00	0	0.00	26.95	1	925	0.11%
2019/08/21	0	0.00	2	27.68	27.60	-2	893	-0.22%
2019/08/20	5	27.50	0	0.00	27.40	5	885	0.56%
2019/08/08	20	25.50	7	25.53	25.40	13	763	1.70%
2019/08/07	1	25.90	0	0.00	25.60	1	756	0.13%
2019/08/06	0	0.00	2	24.25	25.00	-2	746	-0.27%
2019/07/30	1	26.65	0	0.00	26.95	1	736	0.14%
2019/07/26	17	27.89	8	27.61	27.40	9	736	1.22%
2019/07/25	24	28.07	2	27.10	28.00	22	620	3.55%
2019/07/22	0	0.00	0.6	25.40	25.55	-0.6	581	-0.10%
2019/07/08	20	25.65	0	0.00	25.50	20	961	2.08%
2019/07/03	0	0.00	9	26.65	26.55	-9	989	-0.91%
2019/06/27	0	26.30	7	26.60	26.45	-7	971	-0.72%
2019/05/06	1	26.35	0	0.00	26.20	1	1,019	0.10%
2019/04/29	0	0.00	15	26.80	26.05	-15	1,009	-1.49%
2019/04/25	0	0.00	3	27.10	27.35	-3	955	-0.31%
2019/04/24	4	28.00	0	0.00	27.45	4	931	0.43%
2019/04/23	15	27.80	4	27.60	27.80	11	812	1.35%
2019/04/22	0	0.00	2	25.90	26.80	-2	725	-0.28%
2019/04/19	0	0.00	1	25.50	25.25	-1	655	-0.15%
2019/04/18	0	0.00	3	25.40	25.10	-3	655	-0.46%
2019/04/17	3	25.70	0	0.00	25.70	3	655	0.46%
2019/04/16	0.2	24.55	0	0.00	24.70	0.2	601	0.03%
2019/04/10	0	0.00	6	24.40	24.45	-6	577	-1.04%
2019/04/08	0	0.00	4	24.45	24.45	-4	572	-0.70%
2019/04/03	0	0.00	0.4	24.10	24.20	-0.4	568	-0.07%
2019/04/02	2	24.20	5	24.20	24.15	-3	566	-0.53%
2019/03/29	7	24.67	0	0.00	24.40	7	558	1.25%
2019/03/27	0	0.00	2	24.10	24.05	-2	553	-0.36%
2019/03/25	0	24.00	0	0.00	24.00	0	553	0.00%
2019/03/21	0	0.00	1	24.60	24.55	-1	550	-0.18%
2019/03/18	2	24.40	0	0.00	24.40	2	545	0.37%
2019/03/13	0	0.00	0.8	24.60	24.75	-0.8	558	-0.14%
2019/03/04	2	25.40	0	0.00	25.45	2	705	0.28%
2019/02/27	2	25.25	0	0.00	25.15	2	710	0.28%
2019/02/26	1	25.80	1	25.50	25.50	0	731	0.00%
2019/02/18	3	25.40	0	0.00	24.95	3	666	0.45%
2019/01/24	1	24.30	0	0.00	24.05	1	613	0.16%
2019/01/16	0	0.00	7	23.65	23.50	-7	638	-1.10%
2019/01/08	0	0.00	3	23.50	24.30	-3	632	-0.47%
2019/01/03	0	0.00	3	23.35	23.40	-3	665	-0.45%
2018/12/27	2	22.60	0	0.00	22.40	2	684	0.29%
2018/12/21	1	22.50	7	22.65	22.70	-6	703	-0.85%
2018/12/10	3	23.98	0	0.00	23.95	3	917	0.33%
2018/12/05	2	25.50	0	0.00	25.65	2	1,007	0.20%
2018/12/04	2	25.80	0	0.00	25.95	2	1,008	0.20%
2018/11/29	2	25.00	0	0.00	24.40	2	983	0.20%
2018/11/19	0	0.00	2	23.55	23.80	-2	1,051	-0.19%
2018/11/13	1.6	22.17	0	0.00	22.40	1.6	1,169	0.14%
2018/11/08	0	0.00	1	22.80	22.65	-1	1,208	-0.08%
2018/11/06	2	22.50	0	0.00	22.40	2	1,212	0.16%
2018/10/26	2	21.50	0	0.00	21.25	2	1,163	0.17%
2018/10/18	0.6	23.40	0	0.00	23.40	0.6	1,153	0.05%
2018/10/16	0	0.00	1	23.25	23.45	-1	1,178	-0.08%
2018/10/12	3	22.40	7	22.70	22.65	-4	1,174	-0.34%
2018/10/01	0	0.00	1	30.30	30.50	-1	1,262	-0.08%
2018/09/25	0	0.00	1.6	30.37	30.15	-1.6	1,295	-0.12%
2018/09/11	1	26.30	0	0.00	26.60	1	1,285	0.08%
2018/09/10	1	26.70	0	0.00	26.35	1	1,289	0.08%
2018/09/07	2	27.03	1	27.40	27.30	1	1,307	0.08%
2018/09/06	19	29.03	2	28.78	28.15	17	1,388	1.22%
2018/09/05	0	0.00	1	29.30	29.70	-1	1,405	-0.07%
2018/09/04	1	28.90	0	0.00	28.85	1	1,423	0.07%
2018/08/31	0	0.00	1	28.45	29.20	-1	1,386	-0.07%
2018/08/30	0	0.00	2	28.75	28.45	-2	1,365	-0.15%
2018/08/29	0	0.00	1	28.65	28.45	-1	1,365	-0.07%
2018/08/28	0	0.00	2	28.10	28.00	-2	1,318	-0.15%
2018/08/27	3	27.78	0	0.00	27.85	3	1,338	0.22%
2018/08/21	2	28.35	0	0.00	28.00	2	1,348	0.15%
2018/08/20	1	27.00	4	27.05	27.60	-3	1,290	-0.23%
2018/08/16	0	0.00	0.1	26.90	26.95	-0.1	1,273	-0.01%
2018/08/14	1	27.00	0	0.00	27.10	1	1,272	0.08%
2018/08/13	1	27.10	0	0.00	26.80	1	1,273	0.08%
2018/08/09	2	28.20	8	28.28	28.45	-6	1,246	-0.48%
2018/08/08	5	28.04	7	27.66	28.10	-2	1,163	-0.17%
2018/08/07	1	27.00	0	0.00	26.95	1	1,137	0.09%
2018/08/01	0	0.00	2	26.85	26.85	-2	1,158	-0.17%
2018/07/30	12	26.58	0	0.00	26.55	12	1,152	1.04%
2018/07/24	0	0.00	1	26.50	26.55	-1	1,152	-0.09%
2018/07/23	1	26.40	0	0.00	26.35	1	1,161	0.09%
2018/07/19	1	27.50	1	27.00	26.85	0	1,193	0.00%
2018/07/18	2	26.65	0	0.00	26.65	2	1,203	0.17%
2018/07/10	0	0.00	3	26.83	26.50	-3	1,200	-0.25%
2018/07/06	0	0.00	29	26.70	26.65	-29	1,201	-2.41%
2018/07/05	1	27.05	24	26.66	26.65	-23	1,184	-1.94%
2018/07/04	3	27.47	1	27.50	27.45	2	1,179	0.17%
2018/07/02	1	28.70	0	0.00	28.70	1	1,167	0.09%
2018/06/29	1	28.75	0	0.00	28.75	1	1,161	0.09%
2018/06/28	0	0.00	4	29.23	29.10	-4	1,139	-0.35%
2018/06/27	0	0.00	1	28.85	28.85	-1	1,059	-0.09%
2018/06/26	2	27.43	0	0.00	28.10	2	1,044	0.19%
2018/06/20	0	0.00	1	28.80	28.30	-1	1,051	-0.10%
2018/06/19	0	0.00	2	28.90	28.80	-2	1,081	-0.18%
2018/06/15	7	28.76	7	29.19	28.80	0	1,084	0.00%
2018/06/14	5	29.60	2	29.60	29.30	3	1,058	0.28%
2018/06/13	11	29.02	0	0.00	29.20	11	943	1.17%
2018/06/12	0	0.00	6	28.76	29.00	-6	879	-0.68%
2018/06/04	5	27.87	1	27.75	27.80	4	871	0.46%
2018/06/01	0	0.00	2	27.20	27.20	-2	852	-0.23%
2018/05/30	0	0.00	1	26.80	26.70	-1	841	-0.12%
2018/05/29	6	27.20	0	0.00	27.15	6	841	0.71%
2018/05/28	1	27.25	0	0.00	27.25	1	837	0.12%
2018/05/25	0	0.00	1	27.00	26.80	-1	829	-0.12%
2018/05/24	1	26.50	0	0.00	26.50	1	813	0.12%
2018/05/21	0	0.00	2	26.33	26.35	-2	819	-0.24%
2018/05/16	2	26.18	1	26.20	26.30	1	850	0.12%
2018/05/14	1	26.40	0	0.00	25.95	1	926	0.11%
2018/05/09	0	0.00	1	26.65	26.65	-1	961	-0.10%
2018/05/08	1	26.50	0	0.00	26.50	1	974	0.10%
2018/05/07	0	0.00	2	26.40	26.35	-2	1,068	-0.19%
2018/05/04	2	26.13	1	26.10	26.10	1	1,076	0.09%
2018/05/02	2	26.63	0	0.00	26.35	2	1,110	0.18%
2018/04/30	0	0.00	1	26.25	26.25	-1	1,125	-0.09%
2018/04/27	1	25.95	1	26.20	26.00	0	1,159	0.00%
2018/04/26	1	25.70	1	26.55	25.70	0	1,179	0.00%
2018/04/25	0	0.00	5	25.50	25.80	-5	1,186	-0.42%
2018/04/24	0	0.00	2	25.55	25.45	-2	1,191	-0.17%
2018/04/23	2	26.78	0	0.00	26.60	2	1,177	0.17%
2018/04/18	0	0.00	3	27.08	26.95	-3	1,224	-0.24%
2018/04/17	1	27.20	0	0.00	27.05	1	1,224	0.08%
2018/04/16	0	0.00	1	27.90	27.70	-1	1,225	-0.08%
2018/04/13	0	0.00	1	27.70	27.55	-1	1,231	-0.08%
2018/04/09	1	27.70	2	27.68	27.65	-1	1,431	-0.07%
2018/04/03	10	27.95	0	0.00	28.00	10	1,437	0.70%
2018/04/02	0	0.00	1	28.20	28.20	-1	1,446	-0.07%
2018/03/30	9	28.05	0	0.00	28.10	9	1,488	0.60%
2018/03/27	2	28.35	0	0.00	28.25	2	1,518	0.13%
2018/03/26	4	28.13	2	28.15	28.20	2	1,518	0.13%
2018/03/23	3	28.02	2	28.28	28.15	1	1,520	0.07%
2018/03/22	2	29.00	1	29.35	28.85	1	1,516	0.07%
2018/03/21	0	0.00	4	28.50	28.65	-4	1,489	-0.27%
2018/03/20	5	28.18	0	0.00	28.05	5	1,489	0.34%
2018/03/19	0	0.00	1	28.55	28.50	-1	1,545	-0.06%
2018/03/16	0	0.00	1	28.70	28.55	-1	1,597	-0.06%
2018/03/15	37	29.13	14	28.93	28.85	23	1,644	1.40%
2018/03/14	5	28.30	0	0.00	28.00	5	1,604	0.31%
2018/03/12	0	0.00	2	27.35	27.30	-2	1,599	-0.13%
2018/03/06	2	27.30	0	0.00	27.00	2	1,710	0.12%
2018/02/27	10	27.95	0	0.00	27.70	10	1,810	0.55%
2018/02/23	1	27.85	0	0.00	27.85	1	2,139	0.05%
2018/02/09	1	25.15	0	0.00	26.40	1	2,398	0.04%
2018/01/29	0	0.00	5	30.00	30.00	-5	2,773	-0.18%
2018/01/25	3	30.60	0	0.00	30.05	3	2,919	0.10%
2018/01/12	0	0.00	10	29.60	29.90	-10	4,194	-0.24%
2018/01/10	0	0.00	3	29.60	29.45	-3	4,611	-0.07%
2018/01/08	5	30.80	0	0.00	30.00	5	5,157	0.10%
2018/01/05	5	31.00	0	0.00	30.85	5	5,331	0.09%
2018/01/04	0	0.00	3	30.90	31.30	-3	5,379	-0.06%
2018/01/03	2	31.05	4	30.90	30.95	-2	5,347	-0.04%
2018/01/02	1	29.80	1	29.85	29.85	0	5,288	0.00%