大毅 (2478)-永全券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.30
漲跌
▲0.35
漲幅
+0.72%
成交量
216張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	49.30	49.30	-1	189	-0.53%
2024/05/06	2	49.20	0	0.00	49.00	2	178	1.12%
2024/04/22	1	45.40	0	0.00	45.35	1	146	0.68%
2024/04/15	1	46.45	0	0.00	46.25	1	141	0.71%
2024/04/01	2	47.95	0	0.00	47.80	2	140	1.43%
2024/03/22	5	45.98	0	0.00	46.35	5	128	3.88%
2024/03/21	0	0.00	1	45.95	45.90	-1	129	-0.77%
2024/03/12	0	0.00	4	47.04	46.90	-4	138	-2.88%
2024/03/11	0	0.00	0.1	46.20	46.75	-0.1	142	-0.06%
2024/02/21	0	0.00	1	46.80	46.75	-1	203	-0.49%
2024/01/11	1	45.95	0	0.00	45.95	1	196	0.51%
2023/12/15	2	49.20	1	49.20	49.35	1	175	0.57%
2023/11/17	0	0.00	1	47.35	47.00	-1	108	-0.92%
2023/11/06	0	0.00	1	47.95	47.20	-1	112	-0.89%
2023/10/18	1	45.85	0	0.00	45.65	1	120	0.83%
2023/10/02	0	0.00	5	46.50	46.55	-5	143	-3.50%
2023/09/12	0	0.00	1	46.95	47.20	-1	186	-0.54%
2023/09/01	5	47.50	0	0.00	46.65	5	206	2.42%
2023/07/18	1	46.55	0	0.00	46.50	1	216	0.46%
2023/07/17	2	46.78	0	0.00	46.70	2	218	0.92%
2023/07/14	1	47.35	0	0.00	47.05	1	215	0.47%
2023/07/05	0	0.00	2	49.90	50.20	-2	288	-0.69%
2023/06/08	0	0.00	2	47.75	47.75	-2	239	-0.84%
2023/05/17	0	0.00	25	47.50	48.00	-25	304	-8.22%
2023/04/13	1	51.90	1	51.20	51.00	0	256	0.00%
2023/04/10	0	0.00	1	48.65	48.65	-1	207	-0.48%
2023/04/06	0	0.00	1	46.30	46.20	-1	193	-0.52%
2023/03/31	1	46.80	0	0.00	46.55	1	191	0.52%
2023/03/08	0	0.00	1	51.30	50.60	-1	174	-0.57%
2023/03/03	0	0.00	1	49.60	49.35	-1	163	-0.61%
2023/02/22	3	48.40	0	0.00	48.70	3	154	1.94%
2023/02/21	2	49.50	0	0.00	49.55	2	151	1.32%
2023/02/16	1	48.70	0	0.00	49.10	1	128	0.78%
2023/02/09	2	45.80	0	0.00	45.70	2	115	1.73%
2023/02/03	2	45.85	0	0.00	45.40	2	118	1.68%
2023/02/02	6	46.65	1	46.75	46.45	5	118	4.21%
2023/01/31	2	44.00	0	0.00	44.40	2	111	1.80%
2023/01/09	1	44.30	0	0.00	44.55	1	133	0.75%
2022/12/07	0	0.00	2	45.70	45.10	-2	173	-1.16%
2022/12/02	0	0.00	6	46.05	46.30	-6	170	-3.51%
2022/11/30	1	44.05	0	0.00	44.25	1	169	0.59%
2022/11/21	0	0.00	1	44.20	44.35	-1	178	-0.56%
2022/09/15	6	44.48	0	0.00	44.50	6	205	2.92%
2022/08/26	2	45.15	0	0.00	44.85	2	195	1.02%
2022/08/05	0	0.00	2	42.45	42.60	-2	188	-1.06%
2022/08/02	1	42.50	0	0.00	42.45	1	216	0.46%
2022/07/22	2	44.80	0	0.00	44.05	2	220	0.91%
2022/07/21	2	44.75	0	0.00	44.70	2	222	0.90%
2022/07/18	0	0.00	2	42.50	44.35	-2	212	-0.94%
2022/06/20	2	53.60	0	0.00	52.50	2	175	1.14%
2022/06/13	6	55.10	0	0.00	55.70	6	179	3.34%
2022/06/10	1	56.80	0	0.00	56.60	1	183	0.55%
2022/06/09	0	0.00	1	56.80	56.90	-1	186	-0.54%
2022/04/26	0	0.00	1	54.50	54.00	-1	198	-0.50%
2022/04/01	1	59.50	0	0.00	59.30	1	248	0.40%
2022/03/25	1	60.20	0	0.00	60.00	1	256	0.39%
2022/02/09	0	0.00	1	62.00	62.40	-1	425	-0.23%
2022/01/25	0	0.00	1	60.20	60.20	-1	449	-0.22%
2022/01/18	1	62.50	0	0.00	62.40	1	463	0.22%
2022/01/12	0	0.00	1	62.70	62.60	-1	472	-0.21%
2022/01/11	1	63.10	0	0.00	62.90	1	472	0.21%
2022/01/07	3	64.30	0	0.00	63.80	3	478	0.63%
2022/01/05	0	0.00	1	67.10	65.30	-1	475	-0.21%
2022/01/04	1	67.50	2	66.70	66.90	-1	467	-0.21%
2021/12/22	0	0.00	1	64.40	64.80	-1	463	-0.22%
2021/12/17	2	64.30	0	0.00	63.80	2	469	0.43%
2021/12/13	1	65.00	0	0.00	65.10	1	492	0.20%
2021/12/03	0	0.00	1	66.50	66.80	-1	494	-0.20%
2021/12/01	0	0.00	1	67.70	67.60	-1	492	-0.20%
2021/11/26	1	66.60	0	0.00	66.60	1	487	0.21%
2021/11/25	26	68.70	1	67.80	67.80	25	479	5.22%
2021/11/24	4	68.05	1	68.60	68.60	3	467	0.64%
2021/11/23	0	0.00	2	68.40	68.40	-2	425	-0.47%
2021/11/18	2	68.10	0	0.00	66.80	2	409	0.49%
2021/11/17	0	0.00	2	67.20	67.10	-2	406	-0.49%
2021/11/11	0	0.00	1	65.40	65.00	-1	422	-0.24%
2021/11/10	0	0.00	1	65.00	64.50	-1	428	-0.23%
2021/11/05	1	63.70	0	0.00	63.80	1	444	0.23%
2021/11/03	2	64.50	1	65.40	64.40	1	460	0.22%
2021/11/02	1	62.90	0	0.00	62.70	1	454	0.22%
2021/09/30	1	62.30	0	0.00	62.30	1	1,023	0.10%
2021/09/16	10	63.60	0	0.00	63.10	10	1,380	0.72%
2021/09/08	1	62.50	0	0.00	63.00	1	1,510	0.07%
2021/09/01	0	0.00	1	65.70	65.60	-1	1,573	-0.06%
2021/08/27	0	0.00	1	64.60	64.20	-1	1,585	-0.06%
2021/08/19	0	0.00	20	61.63	61.00	-20	1,671	-1.20%
2021/08/17	1	63.20	6	63.20	62.70	-5	1,697	-0.29%
2021/08/16	0	0.00	2	63.50	63.30	-2	1,706	-0.12%
2021/08/12	0	0.00	1	67.00	67.00	-1	1,716	-0.06%
2021/08/11	0	0.00	0.3	64.80	65.30	-0.3	1,726	-0.02%
2021/08/09	1	68.00	1	68.90	68.00	0	1,774	0.00%
2021/08/02	0	0.00	1	68.50	69.00	-1	1,892	-0.05%
2021/07/27	3	75.60	1	76.60	73.60	2	1,927	0.10%
2021/07/26	0	0.00	1.5	74.97	74.90	-1.5	1,909	-0.08%
2021/07/23	0	0.00	1	73.50	73.50	-1	1,896	-0.05%
2021/07/22	8	74.20	19	74.08	73.70	-11	1,903	-0.58%
2021/07/21	4	72.95	0	0.00	72.40	4	1,867	0.21%
2021/07/19	1	74.00	3	73.87	73.40	-2	1,858	-0.11%
2021/07/16	2	74.40	2	74.95	74.30	0	1,865	0.00%
2021/07/15	9	77.21	6	77.47	75.40	3	1,857	0.16%
2021/07/14	2	73.65	3	74.03	74.10	-1	1,715	-0.06%
2021/07/13	14	73.53	2	73.75	72.70	12	1,696	0.71%
2021/07/12	1	73.40	1	73.90	73.10	0	1,666	0.00%
2021/07/09	4	72.23	6	73.05	72.40	-2	1,627	-0.12%
2021/07/07	3	72.93	3	73.43	71.90	0	1,627	0.00%
2021/07/06	3	72.07	1	72.50	72.10	2	1,603	0.12%
2021/07/05	2	71.00	3.5	71.24	71.00	-1.5	1,586	-0.09%
2021/07/02	1	70.10	0	0.00	70.40	1	1,610	0.06%
2021/07/01	3	71.43	2	72.40	70.80	1	1,604	0.06%
2021/06/30	3	72.03	2	73.05	74.90	1	1,543	0.06%
2021/06/29	4	72.78	4	72.75	70.50	0	1,454	0.00%
2021/06/28	0	0.00	1	69.20	69.10	-1	1,357	-0.07%
2021/06/22	1	67.70	0	0.00	67.50	1	1,359	0.07%
2021/06/21	1	68.30	0	0.00	68.00	1	1,354	0.07%
2021/06/18	7	69.84	0	0.00	69.50	7	1,350	0.52%
2021/06/17	2	71.40	2	71.40	71.10	0	1,331	0.00%
2021/06/16	1	70.50	2	70.50	70.30	-1	1,277	-0.08%
2021/06/15	1	70.50	5	70.44	71.00	-4	1,296	-0.31%
2021/06/11	0	0.00	1	68.30	68.00	-1	1,263	-0.08%
2021/06/04	1	68.60	0	0.00	68.60	1	1,361	0.07%
2021/06/03	1	69.00	1	69.40	69.40	0	1,382	0.00%
2021/06/02	2	69.30	1	70.00	69.00	1	1,405	0.07%
2021/06/01	1	70.40	0	0.00	70.30	1	1,403	0.07%
2021/05/31	6	71.33	2	71.40	70.40	4	1,409	0.28%
2021/05/28	2	69.20	0	0.00	69.00	2	1,384	0.14%
2021/05/26	1	67.50	1	67.60	67.70	0	1,413	0.00%
2021/05/25	1	66.50	2	67.95	67.90	-1	1,428	-0.07%
2021/05/24	0	0.00	1	65.00	65.00	-1	1,427	-0.07%
2021/05/21	0	0.00	1	65.20	64.20	-1	1,521	-0.07%
2021/05/20	1	63.60	1	64.90	63.50	0	1,612	0.00%
2021/05/19	2	63.30	1	64.20	64.10	1	1,638	0.06%
2021/05/18	1	63.60	0	0.00	64.90	1	1,660	0.06%
2021/05/17	60	61.17	0	0.00	59.20	60	1,708	3.51%
2021/05/14	2	65.65	4	67.68	65.70	-2	1,683	-0.12%
2021/05/13	6	62.97	17	64.18	64.70	-11	1,670	-0.66%
2021/05/12	3	69.73	4	68.08	63.80	-1	1,655	-0.06%
2021/05/11	6	69.72	8	69.00	69.30	-2	1,621	-0.12%
2021/05/10	2	73.40	0	0.00	72.60	2	1,621	0.12%
2021/05/07	0	0.00	6	71.50	74.60	-6	1,630	-0.37%
2021/05/05	22	70.15	1	69.00	69.00	21	1,625	1.29%
2021/05/04	22	72.00	2	70.60	70.60	20	1,644	1.22%
2021/05/03	1	75.20	0	0.00	74.00	1	1,712	0.06%
2021/04/29	1	78.30	1	77.00	77.00	0	1,725	0.00%
2021/04/28	0	0.00	5	78.28	78.30	-5	1,766	-0.28%
2021/04/27	5	76.90	0	0.00	77.00	5	1,831	0.27%
2021/04/26	0	0.00	1	76.20	76.20	-1	1,876	-0.05%
2021/04/22	5	76.48	2	77.00	75.90	3	2,059	0.15%
2021/04/21	3	77.97	0	0.00	77.70	3	2,205	0.14%
2021/04/20	1	78.80	2	79.40	78.90	-1	2,313	-0.04%
2021/04/19	0	0.00	2	78.30	78.00	-2	2,368	-0.08%
2021/04/14	3	76.80	0	0.00	77.20	3	2,704	0.11%
2021/04/13	5	79.92	0	0.00	78.90	5	2,862	0.17%
2021/04/12	2	80.65	1	82.30	80.50	1	3,222	0.03%
2021/04/09	40	81.95	1	81.70	81.50	39	3,307	1.18%
2021/04/08	1	82.50	1	81.80	81.80	0	3,406	0.00%
2021/04/07	1	80.50	0	0.00	81.10	1	3,789	0.03%
2021/03/31	1	80.00	0	0.00	80.10	1	4,395	0.02%
2021/03/26	1	80.20	1	80.60	80.30	0	4,763	0.00%
2021/03/25	0	0.00	2	79.70	79.80	-2	4,788	-0.04%
2021/03/23	21	80.30	0	0.00	80.10	21	4,845	0.43%
2021/03/18	9	80.88	9	81.20	80.80	0	4,986	0.00%
2021/03/17	2	82.40	2	82.50	81.90	0	5,036	0.00%
2021/03/16	0	0.00	1	83.90	83.00	-1	5,157	-0.02%
2021/03/15	0	0.00	2	82.35	82.70	-2	5,350	-0.04%
2021/03/12	6	82.28	1	82.20	82.00	5	5,361	0.09%
2021/03/11	4	83.05	3	82.97	82.50	1	5,391	0.02%
2021/03/09	1	78.90	1	79.80	80.40	0	5,410	0.00%
2021/03/08	3	81.50	0	0.00	80.50	3	5,431	0.06%
2021/03/05	0	0.00	1	83.20	82.60	-1	5,509	-0.02%
2021/03/04	4	84.63	0	0.00	83.80	4	5,562	0.07%
2021/03/03	5	84.60	5	85.22	85.80	0	5,596	0.00%
2021/02/25	3	87.03	1	88.00	86.10	2	6,100	0.03%
2021/02/24	6	86.58	2	86.20	85.90	4	6,128	0.07%
2021/02/23	8	87.74	30	87.90	87.80	-22	6,256	-0.35%
2021/02/22	6	86.48	3	87.53	86.40	3	6,191	0.05%
2021/02/19	0	0.00	1	85.90	85.60	-1	6,114	-0.02%
2021/02/18	2	83.75	1	83.40	84.40	1	6,101	0.02%
2021/02/17	1	83.80	2	83.75	83.80	-1	6,089	-0.02%
2021/02/04	1	78.80	0	0.00	78.80	1	6,118	0.02%
2021/01/27	3	81.87	1	82.50	82.50	2	6,380	0.03%
2021/01/26	2	82.40	0	0.00	81.70	2	6,578	0.03%
2021/01/25	1	84.40	5	83.98	84.00	-4	6,552	-0.06%
2021/01/22	1	81.80	2	81.85	81.60	-1	6,488	-0.02%
2021/01/21	2	79.95	1	82.40	81.50	1	6,478	0.02%
2021/01/20	2	83.15	6	83.30	81.70	-4	6,446	-0.06%
2021/01/19	8	87.54	4	87.48	86.10	4	6,371	0.06%
2021/01/18	0	0.00	3.8	85.44	86.20	-3.8	6,341	-0.06%
2021/01/15	8	88.65	4	88.18	87.10	4	6,311	0.06%
2021/01/14	14	89.16	7	89.20	90.00	7	6,167	0.11%
2021/01/13	1	86.50	5	87.08	87.00	-4	6,012	-0.07%
2021/01/12	3	84.63	1	84.80	85.00	2	5,923	0.03%
2021/01/11	8	87.16	1	87.40	87.00	7	5,910	0.12%
2021/01/08	6	88.47	6	87.95	88.20	0	5,906	0.00%
2021/01/07	0	0.00	1	86.80	86.20	-1	5,750	-0.02%
2021/01/06	3	86.43	51	85.16	85.20	-48	5,673	-0.85%
2021/01/05	2	90.05	5	89.00	89.40	-3	5,501	-0.05%
2021/01/04	1	84.60	0	0.00	84.00	1	5,132	0.02%
2020/12/31	3	87.67	7	86.50	86.00	-4	5,046	-0.08%
2020/12/30	4	87.75	8	88.39	88.10	-4	4,932	-0.08%
2020/12/29	0	0.00	60.5	88.30	90.20	-60.5	4,520	-1.34%
2020/12/28	0	0.00	2	81.75	82.00	-2	4,111	-0.05%
2020/12/25	1	80.40	4	81.90	81.00	-3	4,073	-0.07%
2020/12/24	4	80.25	19	80.39	80.90	-15	4,008	-0.37%
2020/12/23	2	75.55	3	76.33	76.20	-1	3,681	-0.03%
2020/12/22	2	75.25	3.8	75.89	75.00	-1.8	3,685	-0.05%
2020/12/21	1	75.00	0	0.00	75.00	1	3,674	0.03%
2020/12/18	3	76.17	1	76.10	76.20	2	3,650	0.05%
2020/12/17	2	77.50	1	79.00	77.10	1	3,636	0.03%
2020/12/16	1	77.30	1	78.00	77.70	0	3,603	0.00%
2020/12/15	2	76.70	0	0.00	76.00	2	3,575	0.06%
2020/12/14	0	0.00	4	78.15	78.00	-4	3,537	-0.11%
2020/12/11	5	77.52	7	76.60	76.40	-2	3,480	-0.06%
2020/12/10	3	78.17	13	78.66	77.70	-10	3,431	-0.29%
2020/12/09	0	0.00	36	78.99	79.30	-36	3,345	-1.08%
2020/12/08	0	0.00	1	76.70	76.20	-1	3,147	-0.03%
2020/12/07	2	75.80	2	76.55	75.50	0	3,138	0.00%
2020/12/04	2	76.30	2	76.35	76.40	0	3,107	0.00%
2020/12/03	6	77.20	2	77.95	76.30	4	3,111	0.13%
2020/12/02	3	76.97	0	0.00	76.10	3	3,062	0.10%
2020/12/01	0	0.00	2	77.95	77.60	-2	3,039	-0.07%
2020/11/30	1	77.30	0	0.00	76.50	1	2,949	0.03%
2020/11/26	5	77.60	1	77.50	77.10	4	2,860	0.14%
2020/11/25	6	77.57	6	78.37	77.50	0	2,816	0.00%
2020/11/24	3	75.07	24	76.58	76.50	-21	2,548	-0.82%
2020/11/23	1	73.20	0	0.00	73.50	1	2,380	0.04%
2020/11/20	9	74.18	7	73.53	72.80	2	2,343	0.09%
2020/11/19	0	0.00	25	71.32	71.20	-25	2,203	-1.13%
2020/11/18	0	0.00	21	69.76	70.20	-21	2,194	-0.96%
2020/11/17	0	0.00	12	69.67	69.30	-12	2,200	-0.55%
2020/11/13	1	69.60	0	0.00	70.00	1	2,300	0.04%
2020/11/12	12	71.34	0	0.00	70.60	12	2,294	0.52%
2020/11/11	1	73.20	44	72.18	72.50	-43	2,244	-1.92%
2020/11/10	1	71.40	1	71.40	71.00	0	2,192	0.00%
2020/11/09	10	71.69	0	0.00	70.60	10	2,161	0.46%
2020/11/06	0	0.00	10	70.80	70.50	-10	2,155	-0.46%
2020/11/05	0	0.00	1	71.00	71.00	-1	2,161	-0.05%
2020/11/04	2	71.25	1	72.50	71.00	1	2,163	0.05%
2020/11/03	8	72.00	8	71.43	71.60	0	2,127	0.00%
2020/10/29	1	66.50	6	66.23	67.40	-5	2,044	-0.24%
2020/10/27	0	0.00	2	69.80	69.50	-2	2,105	-0.10%
2020/10/26	0	0.00	11	70.66	70.10	-11	2,131	-0.52%
2020/10/21	1	69.90	0	0.00	69.90	1	2,356	0.04%
2020/10/20	13	71.23	11	71.02	70.40	2	2,412	0.08%
2020/10/19	0	0.00	7	70.40	70.10	-7	2,451	-0.29%
2020/10/16	27	70.18	4	71.00	68.50	23	2,551	0.90%
2020/10/15	5	68.80	0	0.00	68.40	5	2,511	0.20%
2020/10/14	0	0.00	3	68.73	68.70	-3	2,562	-0.12%
2020/10/13	0	0.00	1	68.40	68.40	-1	2,615	-0.04%
2020/10/12	1	67.60	0	0.00	67.50	1	2,640	0.04%
2020/10/07	0	0.00	1	69.00	68.20	-1	2,751	-0.04%
2020/10/06	0	0.00	1	68.50	68.20	-1	2,833	-0.04%
2020/10/05	1	67.90	1	68.00	67.90	0	3,057	0.00%
2020/09/30	2	66.40	0	0.00	67.00	2	3,089	0.06%
2020/09/29	1	67.10	4	67.65	66.30	-3	3,128	-0.10%
2020/09/28	1	64.70	1	64.40	64.50	0	3,175	0.00%
2020/09/25	3	63.70	11	64.20	63.20	-8	3,296	-0.24%
2020/09/24	2	65.80	1	65.30	65.30	1	3,328	0.03%
2020/09/23	2	67.65	0	0.00	67.40	2	3,346	0.06%
2020/09/21	0	0.00	1	70.50	69.30	-1	3,507	-0.03%
2020/09/18	1	70.50	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1	71.60	0	0.00	70.60	1	3,591	0.03%
2020/09/15	2	70.90	0	0.00	70.50	2	3,696	0.05%
2020/09/14	0	0.00	5	70.62	72.00	-5	3,782	-0.13%
2020/09/11	1	68.60	0	0.00	68.40	1	3,782	0.03%
2020/09/10	1	68.10	0	0.00	67.90	1	3,822	0.03%
2020/09/08	1	70.00	1	69.40	69.00	0	3,944	0.00%
2020/09/07	0	0.00	1	69.30	67.90	-1	4,009	-0.02%
2020/09/04	1	68.40	1	69.20	68.90	0	4,108	0.00%
2020/09/03	0	0.00	1	70.90	69.70	-1	4,187	-0.02%
2020/09/02	1	69.60	0	0.00	69.50	1	4,307	0.02%
2020/09/01	1	70.00	0	0.00	70.00	1	4,426	0.02%
2020/08/28	1	69.00	1	70.30	70.10	0	4,942	0.00%
2020/08/27	2	70.10	4	70.23	70.20	-2	5,114	-0.04%
2020/08/26	0	0.00	2	67.75	68.50	-2	5,451	-0.04%
2020/08/24	2	66.60	0	0.00	66.90	2	6,090	0.03%
2020/08/21	1	67.30	0	0.00	67.30	1	6,135	0.02%
2020/08/20	26.3	69.71	2	67.20	66.00	24.3	6,227	0.39%
2020/08/19	1	75.50	0	0.00	72.00	1	6,223	0.02%
2020/08/13	1	74.60	1	75.80	74.40	0	6,579	0.00%
2020/08/12	1	73.10	1	74.20	74.20	0	6,652	0.00%
2020/08/10	1	75.60	1.5	75.13	74.00	-0.5	7,125	-0.01%
2020/08/07	2	77.75	1.8	76.11	75.80	0.3	7,711	0.00%
2020/08/06	0	0.00	4	75.73	75.90	-4	7,778	-0.05%
2020/08/05	5	76.74	1	75.80	76.70	4	7,871	0.05%
2020/08/03	2	74.10	2	74.60	73.90	0	7,996	0.00%
2020/07/30	3	71.63	2	72.00	72.00	1	8,143	0.01%
2020/07/29	3	72.10	1	70.60	71.20	2	8,500	0.02%
2020/07/28	43	73.06	1	77.50	72.60	42	8,570	0.49%
2020/07/27	13	77.91	2	78.70	78.00	11	9,219	0.12%
2020/07/24	2	78.90	2	80.50	77.50	0	9,298	0.00%
2020/07/23	0	0.00	5	81.66	79.10	-5	9,437	-0.05%
2020/07/22	2	80.45	11	80.21	81.00	-9	9,601	-0.09%
2020/07/21	2	77.65	2	77.70	78.00	0	9,597	0.00%
2020/07/20	0	0.00	3	75.73	77.00	-3	9,780	-0.03%
2020/07/17	34	74.89	0	0.00	74.50	34	9,995	0.34%
2020/07/16	2	76.75	2	76.40	76.40	0	10,123	0.00%
2020/07/15	0	0.00	0.5	76.40	76.30	-0.5	10,365	0.00%
2020/07/14	2	77.80	1	79.30	77.90	1	10,695	0.01%
2020/07/13	2	78.90	0	0.00	78.30	2	10,999	0.02%
2020/07/10	16	80.78	8	81.33	78.90	8	11,486	0.07%
2020/07/08	6	80.40	27	79.75	79.30	-21	11,739	-0.18%
2020/07/07	3	79.10	5	80.26	79.10	-2	12,027	-0.02%
2020/07/06	31	79.24	35	79.63	79.70	-4	12,168	-0.03%
2020/07/03	1	77.10	2	77.10	76.50	-1	12,268	-0.01%
2020/07/02	0	0.00	1	76.70	76.30	-1	12,340	-0.01%
2020/07/01	3	76.60	66	77.05	76.30	-63	12,348	-0.51%
2020/06/30	11	76.40	0	0.00	76.20	11	12,353	0.09%
2020/06/29	4	77.65	1	77.90	77.90	3	12,294	0.02%
2020/06/24	7	80.47	1	79.60	79.00	6	12,309	0.05%
2020/06/23	3	79.53	2	79.60	79.90	1	12,360	0.01%
2020/06/22	0	0.00	6	78.92	78.60	-6	12,349	-0.05%
2020/06/19	13	79.08	15	81.02	79.00	-2	12,419	-0.02%
2020/06/18	1	79.50	0	0.00	79.50	1	12,402	0.01%
2020/06/17	2	79.70	0	0.00	79.00	2	12,432	0.02%
2020/06/16	2	79.55	4	79.10	79.50	-2	12,560	-0.02%
2020/06/15	4	78.20	3	79.63	77.80	1	12,619	0.01%
2020/06/12	0	0.00	2	78.90	79.30	-2	12,718	-0.02%
2020/06/11	4	79.08	15	80.57	78.20	-11	12,825	-0.09%
2020/06/10	3	80.77	5	81.38	81.40	-2	12,933	-0.02%
2020/06/09	6	81.90	1	81.60	81.30	5	13,022	0.04%
2020/06/08	3	81.83	5	83.00	81.10	-2	13,070	-0.02%
2020/06/05	3	83.23	6	83.88	83.20	-3	13,096	-0.02%
2020/06/04	2	84.90	5	84.68	84.30	-3	13,147	-0.02%
2020/06/03	4	82.08	1	83.50	82.20	3	12,919	0.02%
2020/06/02	5	82.90	6	81.23	81.00	-1	12,796	-0.01%
2020/06/01	4	82.23	30.5	83.87	85.80	-26.5	12,510	-0.21%
2020/05/29	3	78.30	9	78.13	78.10	-6	12,048	-0.05%
2020/05/28	2	78.00	1	77.30	77.40	1	12,165	0.01%
2020/05/27	12	77.87	0	0.00	77.40	12	12,369	0.10%
2020/05/26	0	0.00	2	77.90	76.00	-2	12,467	-0.02%
2020/05/25	4	75.58	4	75.55	77.20	0	12,610	0.00%
2020/05/22	6	76.45	11	75.94	75.90	-5	12,895	-0.04%
2020/05/20	40	78.62	35	80.08	78.10	5	13,072	0.04%
2020/05/19	1	78.90	0	0.00	77.90	1	13,057	0.01%
2020/05/18	3	78.70	1	79.40	77.60	2	13,131	0.02%
2020/05/15	16	81.93	11	81.79	81.40	5	13,298	0.04%
2020/05/14	23	80.20	21	80.34	79.30	2	13,215	0.02%
2020/05/13	12	76.78	5.8	75.89	76.70	6.3	13,008	0.05%
2020/05/12	3	77.67	2	77.80	77.30	1	13,038	0.01%
2020/05/11	8	78.40	1	78.10	76.50	7	13,107	0.05%
2020/05/08	2	78.40	0	0.00	78.90	2	13,401	0.01%
2020/05/07	1	79.10	3	79.80	80.00	-2	13,601	-0.01%
2020/05/06	1	79.00	2	78.75	79.50	-1	13,764	-0.01%
2020/05/05	10	81.94	18	81.73	80.10	-8	14,011	-0.06%
2020/05/04	37	78.91	4	79.15	79.10	33	14,227	0.23%
2020/04/30	22	82.35	45	83.89	80.50	-23	14,456	-0.16%
2020/04/29	1	77.20	5	78.08	79.00	-4	13,885	-0.03%
2020/04/28	8	77.58	13	77.04	77.70	-5	13,932	-0.04%
2020/04/27	3	78.70	23	78.14	78.20	-20	13,895	-0.14%
2020/04/24	11	78.50	2	77.85	77.40	9	13,810	0.07%
2020/04/23	6	79.78	3	79.10	77.30	3	13,978	0.02%
2020/04/22	19	77.40	6	78.58	78.90	13	14,162	0.09%
2020/04/21	2	77.25	4	78.70	76.00	-2	14,053	-0.01%
2020/04/20	12.8	78.07	6	78.05	78.40	6.8	14,224	0.05%
2020/04/17	5	78.20	15	78.01	77.30	-10	14,094	-0.07%
2020/04/16	2	75.70	4	76.78	78.50	-2	13,972	-0.01%
2020/04/15	12	76.75	5	75.18	75.70	7	13,892	0.05%
2020/04/14	12	72.19	4	71.30	73.50	8	13,670	0.06%
2020/04/13	3.3	68.94	12	68.62	69.00	-8.8	13,684	-0.06%
2020/04/10	22	69.18	32	71.02	71.10	-10	14,070	-0.07%
2020/04/09	15	67.90	20	67.26	66.30	-5	14,084	-0.04%
2020/04/08	2	62.90	7	63.71	65.60	-5	13,887	-0.04%
2020/04/07	7	57.89	9	58.38	59.70	-2	13,792	-0.01%
2020/04/06	11	54.27	1	53.60	54.30	10	13,970	0.07%
2020/03/31	0.3	51.70	5	52.92	51.60	-4.8	14,059	-0.03%
2020/03/30	4	51.25	1	51.00	52.60	3	14,123	0.02%
2020/03/27	34	55.27	23	53.04	52.60	11	14,310	0.08%
2020/03/26	3	53.53	4	52.70	54.20	-1	14,259	-0.01%
2020/03/25	5	53.78	3	53.70	53.60	2	14,437	0.01%
2020/03/24	0	0.00	3	50.20	50.90	-3	14,340	-0.02%
2020/03/23	1	46.10	2	47.25	47.00	-1	14,269	-0.01%
2020/03/20	3	49.00	1	50.90	50.20	2	14,213	0.01%
2020/03/19	5	49.47	2	49.85	46.35	3	14,042	0.02%
2020/03/18	7	54.59	24	51.55	51.50	-17	13,945	-0.12%
2020/03/17	15	54.29	5	54.62	54.20	10	13,825	0.07%
2020/03/16	5	57.64	2	60.45	53.50	3	13,703	0.02%
2020/03/13	19	58.19	9	57.57	58.40	10	13,525	0.07%
2020/03/12	3	63.20	10	63.00	63.00	-7	13,417	-0.05%
2020/03/11	5	70.92	8	69.74	68.80	-3	13,442	-0.02%
2020/03/10	42.3	68.03	33	70.72	71.30	9.3	13,725	0.07%
2020/03/09	3	69.27	3	71.50	68.50	0	13,792	0.00%
2020/03/06	0	0.00	5	74.30	74.30	-5	13,699	-0.04%
2020/03/05	1	76.20	2	76.30	75.80	-1	13,640	-0.01%
2020/03/04	3	75.33	1	76.90	75.00	2	13,544	0.01%
2020/03/03	14	77.46	13.9	77.72	76.50	0.1	13,423	0.00%
2020/03/02	3	74.97	7	74.17	76.60	-4	13,252	-0.03%
2020/02/27	5	75.12	4	73.78	72.40	1	12,995	0.01%
2020/02/26	2	78.80	9	77.48	76.80	-7	12,770	-0.05%
2020/02/25	9	80.82	7	80.80	79.50	2	12,541	0.02%
2020/02/24	3	77.90	3	77.73	80.70	0	12,141	0.00%
2020/02/21	17	79.53	21	78.91	78.40	-4	11,982	-0.03%
2020/02/20	3	79.57	8	78.25	78.00	-5	11,771	-0.04%
2020/02/19	1	76.50	12	76.45	78.90	-11	11,627	-0.09%
2020/02/18	14	78.84	8	78.23	77.70	6	11,434	0.05%
2020/02/17	4	78.25	4	77.83	77.60	0	11,102	0.00%
2020/02/14	2	75.80	34.8	76.47	77.90	-32.8	10,866	-0.30%
2020/02/13	8	74.73	2	74.40	73.80	6	10,476	0.06%
2020/02/12	6	74.88	3	76.00	75.40	3	10,345	0.03%
2020/02/11	24	76.96	13	75.93	75.40	11	10,135	0.11%
2020/02/10	4	73.68	8	75.44	75.50	-4	9,728	-0.04%
2020/02/07	9.3	74.89	18.8	74.78	74.30	-9.5	9,426	-0.10%
2020/02/06	4	75.85	5.5	75.90	76.20	-1.5	9,181	-0.02%
2020/02/05	30	73.82	22	73.15	72.40	8	8,795	0.09%
2020/02/04	1	67.30	19	69.53	71.20	-18	8,214	-0.22%
2020/02/03	15	64.07	11	60.62	64.80	4	7,846	0.05%
2020/01/31	11	63.33	4	63.80	63.30	7	7,660	0.09%
2020/01/30	5	63.22	18	63.67	61.70	-13	7,472	-0.17%
2020/01/20	11	68.90	2	69.30	68.50	9	7,303	0.12%
2020/01/17	7	68.07	5	69.06	68.40	2	7,163	0.03%
2020/01/16	19	67.07	11	67.49	67.40	8	6,857	0.12%
2020/01/15	2	64.25	1	63.70	63.50	1	6,441	0.02%
2020/01/14	2	62.90	16	64.08	64.90	-14	6,289	-0.22%
2020/01/10	11	62.44	3.5	62.10	61.00	7.5	5,829	0.13%
2020/01/09	14	62.19	7	61.67	62.90	7	5,595	0.13%
2020/01/08	2	55.70	13	58.36	59.90	-11	5,344	-0.21%
2020/01/07	18	58.94	8	58.28	57.80	10	5,034	0.20%
2020/01/06	17	61.95	8	60.65	64.00	9	4,747	0.19%
2020/01/03	11	58.70	20	57.68	58.80	-9	4,167	-0.22%
2020/01/02	2	53.00	2	53.20	53.50	0	3,924	0.00%
2019/12/31	12	53.07	2	53.20	53.00	10	3,923	0.25%
2019/12/30	5	53.00	4.8	53.18	54.00	0.3	3,815	0.01%
2019/12/27	0	0.00	3	50.10	50.30	-3	3,539	-0.08%
2019/12/26	1	49.95	0.8	49.35	49.35	0.3	3,494	0.01%
2019/12/25	2	50.60	4	49.95	50.40	-2	3,392	-0.06%
2019/12/24	5	49.67	17.3	49.83	49.70	-12.3	3,290	-0.37%
2019/12/23	10	47.83	0	0.00	48.10	10	3,090	0.32%
2019/12/20	0	0.00	10	49.25	48.55	-10	3,215	-0.31%
2019/12/19	0	0.00	2	45.95	46.00	-2	2,992	-0.07%
2019/12/18	3	45.90	2	45.85	45.85	1	3,002	0.03%
2019/12/13	2	46.55	2	45.80	45.80	0	3,048	0.00%
2019/12/12	7	47.16	5	46.70	47.15	2	3,075	0.07%
2019/12/11	5	48.55	5	48.48	48.40	0	3,198	0.00%
2019/12/10	31	48.19	12.7	48.00	48.00	18.3	3,201	0.57%
2019/12/09	15	48.32	25.3	48.58	48.90	-10.3	3,301	-0.31%
2019/12/06	23	48.62	22	49.37	48.75	1	3,717	0.03%
2019/12/05	18.8	49.06	4	49.28	47.80	14.8	3,849	0.38%
2019/12/04	5	47.62	34	49.52	49.60	-29	3,425	-0.85%
2019/12/03	0	0.00	2	45.05	45.10	-2	3,155	-0.06%
2019/12/02	2	40.80	2	41.00	41.00	0	3,108	0.00%
2019/11/29	1	42.40	1	42.00	42.00	0	3,116	0.00%
2019/11/28	2	43.05	2	42.73	42.40	0	3,121	0.00%
2019/11/27	1	42.15	1	41.80	42.40	0	3,112	0.00%
2019/11/15	0	0.00	1	40.50	40.60	-1	3,242	-0.03%
2019/11/12	0	0.00	3.3	39.44	39.50	-3.3	3,352	-0.10%
2019/11/11	0	0.00	2	38.15	37.80	-2	3,420	-0.06%
2019/11/07	0	0.00	1	39.90	39.90	-1	3,466	-0.03%
2019/11/06	1	42.05	2	41.80	40.85	-1	3,498	-0.03%
2019/11/05	0.8	41.25	4	40.69	41.40	-3.3	3,576	-0.09%
2019/11/01	3	39.97	6	39.65	39.70	-3	3,576	-0.08%
2019/10/31	3	40.77	0	0.00	40.50	3	3,583	0.08%
2019/10/29	3.3	41.66	0	0.00	41.75	3.3	3,617	0.09%
2019/10/25	0	0.00	0.8	43.10	43.10	-0.8	3,654	-0.02%
2019/10/23	0	0.00	1	43.50	43.20	-1	3,684	-0.03%
2019/10/18	3	43.55	0.8	44.40	44.60	2.3	3,663	0.06%
2019/10/17	4	43.03	6	42.80	43.10	-2	3,630	-0.06%
2019/10/16	4.3	43.15	1	42.75	42.75	3.3	3,601	0.09%
2019/10/15	2.3	45.09	2	46.10	45.05	0.3	3,560	0.01%
2019/10/14	1.3	45.00	0	0.00	45.00	1.3	3,521	0.04%
2019/10/09	0	0.00	1	46.95	46.70	-1	3,502	-0.03%
2019/10/08	3.3	48.92	3	48.88	46.90	0.3	3,512	0.01%
2019/10/07	3.3	47.81	4.5	48.71	48.80	-1.3	3,397	-0.04%
2019/09/25	2	35.50	13	35.71	35.80	-11	3,339	-0.33%
2019/09/24	3	36.77	1	36.20	36.20	2	3,331	0.06%
2019/09/23	3	37.35	1	37.15	37.15	2	3,304	0.06%
2019/09/19	4	37.74	12	38.03	37.85	-8	3,275	-0.24%
2019/09/18	9	38.46	2	38.25	38.25	7	3,253	0.22%
2019/09/17	7	39.55	12	40.20	38.90	-5	3,216	-0.16%
2019/09/16	2	38.10	3	38.10	38.10	-1	3,047	-0.03%
2019/09/12	1	37.70	1	37.70	37.70	0	3,072	0.00%
2019/09/11	0	0.00	2	37.90	37.50	-2	3,055	-0.07%
2019/09/10	3	37.70	5	37.39	37.35	-2	3,051	-0.07%
2019/09/09	0	0.00	8	37.74	37.75	-8	3,030	-0.26%
2019/09/06	2	37.88	3	37.57	37.45	-1	2,982	-0.03%
2019/09/05	4	38.76	7	38.91	38.15	-3	2,919	-0.10%
2019/09/04	1	37.10	3	37.48	37.85	-2	2,752	-0.07%
2019/09/03	4	37.36	3	37.42	37.45	1	2,680	0.04%
2019/09/02	32	37.69	13	38.23	38.55	19	2,557	0.74%
2019/08/30	5	36.00	14	35.66	36.15	-9	2,079	-0.43%
2019/08/29	4	32.98	0	0.00	32.90	4	1,746	0.23%
2019/08/28	1	33.20	0	0.00	33.10	1	1,739	0.06%
2019/08/22	0	0.00	2	33.93	33.65	-2	1,685	-0.12%
2019/08/21	0	0.00	1	33.75	33.50	-1	1,667	-0.06%
2019/08/20	1	33.30	14	33.36	33.00	-13	1,641	-0.79%
2019/08/19	7	33.04	0	0.00	33.35	7	1,624	0.43%
2019/08/15	2	31.05	2	32.00	32.00	0	1,596	0.00%
2019/08/14	2	33.65	1	33.85	32.70	1	1,595	0.06%
2019/08/12	4	33.00	0	0.00	33.15	4	1,571	0.25%
2019/08/08	1	32.90	0	0.00	33.05	1	1,547	0.06%
2019/08/07	2	33.73	1	32.20	32.20	1	1,527	0.07%
2019/08/06	10	33.21	0	0.00	33.40	10	1,501	0.67%
2019/08/05	2	36.25	4	35.43	34.40	-2	1,472	-0.14%
2019/08/02	11	37.39	0	0.00	37.00	11	1,408	0.78%
2019/08/01	9	39.71	1	40.20	39.50	8	1,373	0.58%
2019/07/31	8	40.23	2	40.20	40.20	6	1,367	0.44%
2019/07/30	7	41.65	0	0.00	40.85	7	1,333	0.52%
2019/07/26	0	0.00	1	40.45	40.40	-1	1,245	-0.08%
2019/07/23	2	40.70	12	40.54	40.50	-10	1,240	-0.81%
2019/07/22	2	39.98	0	0.00	39.95	2	1,221	0.16%
2019/07/19	13	40.99	0	0.00	40.60	13	1,230	1.06%
2019/07/18	4	41.60	1	41.45	41.25	3	1,226	0.24%
2019/07/17	3	42.65	0	0.00	42.65	3	1,250	0.24%
2019/07/15	1	45.00	0	0.00	44.40	1	1,251	0.08%
2019/07/12	0	0.00	10	45.09	45.00	-10	1,305	-0.77%
2019/07/09	2	45.15	0	0.00	44.80	2	1,436	0.14%
2019/07/08	1	46.00	0	0.00	45.90	1	1,455	0.07%
2019/07/05	9	47.08	0	0.00	46.60	9	1,538	0.58%
2019/07/04	0	0.00	4	47.89	47.25	-4	1,570	-0.25%
2019/07/01	2	46.45	1	46.40	46.20	1	1,683	0.06%
2019/06/28	0	0.00	1	45.70	45.40	-1	1,686	-0.06%
2019/06/27	1	45.00	0	0.00	45.00	1	1,735	0.06%
2019/06/26	1	47.15	2	47.30	47.00	-1	1,886	-0.05%
2019/06/25	1	46.85	3	47.00	46.85	-2	1,897	-0.11%
2019/06/24	1	47.80	0	0.00	47.80	1	1,922	0.05%
2019/06/20	0	0.00	8	48.15	48.20	-8	2,020	-0.40%
2019/06/18	0	0.00	3	45.70	45.25	-3	2,231	-0.13%
2019/06/17	0	0.00	4	45.90	46.05	-4	2,245	-0.18%
2019/06/14	0	0.00	6	45.88	45.60	-6	2,298	-0.26%
2019/06/13	1	45.00	0	0.00	45.25	1	2,323	0.04%
2019/06/10	5	44.90	0	0.00	44.70	5	2,389	0.21%
2019/06/06	0	0.00	1	42.60	42.55	-1	2,403	-0.04%
2019/05/31	0	0.00	1	44.75	44.80	-1	2,509	-0.04%
2019/05/30	0	0.00	1	44.30	44.30	-1	2,526	-0.04%
2019/05/29	3	44.10	2	43.15	44.20	1	2,552	0.04%
2019/05/20	2	46.30	0	0.00	45.40	2	2,891	0.07%
2019/05/17	1	45.50	0	0.00	45.60	1	3,023	0.03%
2019/05/15	0	0.00	2	47.20	47.60	-2	3,190	-0.06%
2019/05/14	6	46.12	4	44.75	46.70	2	3,393	0.06%
2019/05/13	1	44.80	3	47.05	44.75	-2	3,457	-0.06%
2019/05/10	0	0.00	1	47.85	47.80	-1	3,440	-0.03%
2019/05/09	1	49.80	0	0.00	48.20	1	3,436	0.03%
2019/05/08	11	49.67	10	49.45	49.45	1	3,424	0.03%
2019/05/07	1	50.60	5	50.68	50.50	-4	3,447	-0.12%
2019/05/02	2	51.95	0	0.00	51.90	2	3,486	0.06%
2019/04/30	3	52.40	0	0.00	51.80	3	3,502	0.09%
2019/04/29	12	52.00	0	0.00	51.10	12	3,520	0.34%
2019/04/26	2	54.10	2	54.10	53.70	0	3,502	0.00%
2019/04/25	8	54.65	15	54.26	54.30	-7	3,529	-0.20%
2019/04/24	6	56.05	0	0.00	55.70	6	3,526	0.17%
2019/04/23	1	56.90	0	0.00	56.90	1	3,542	0.03%
2019/04/22	4	57.83	0	0.00	57.10	4	3,511	0.11%
2019/04/19	3	57.20	0	0.00	57.50	3	3,557	0.08%
2019/04/18	12	58.51	7	57.97	56.80	5	3,591	0.14%
2019/04/17	2	58.85	17	59.65	58.40	-15	3,683	-0.41%
2019/04/16	1	57.30	2	57.30	57.60	-1	3,608	-0.03%
2019/04/15	0	0.00	1	57.30	57.20	-1	3,613	-0.03%
2019/04/12	6	57.22	0	0.00	56.90	6	3,662	0.16%
2019/04/11	9	58.68	1	60.00	57.70	8	3,678	0.22%
2019/04/10	7	58.24	0	0.00	58.50	7	3,618	0.19%
2019/04/09	1	59.10	7	58.53	58.10	-6	3,600	-0.17%
2019/04/08	2	57.05	3	57.00	56.50	-1	3,523	-0.03%
2019/04/03	2	56.75	2	57.40	57.00	0	3,540	0.00%
2019/04/02	2	57.00	13	56.85	56.20	-11	3,538	-0.31%
2019/04/01	9	57.49	0	0.00	56.60	9	3,536	0.25%
2019/03/29	8	58.58	11	59.75	57.70	-3	3,503	-0.09%
2019/03/26	4	57.05	16	56.41	56.40	-12	3,465	-0.35%
2019/03/25	22	56.57	2	56.65	55.80	20	3,464	0.58%
2019/03/22	13	58.28	32	58.78	58.10	-19	3,431	-0.55%
2019/03/21	0	0.00	2	55.05	55.00	-2	3,247	-0.06%
2019/03/20	4	54.75	0.1	54.50	54.80	3.9	3,327	0.12%
2019/03/19	0	0.00	5	54.56	54.80	-5	3,399	-0.15%
2019/03/18	0	0.00	2	53.35	53.30	-2	3,393	-0.06%
2019/03/15	23	53.00	8	52.79	53.30	15	3,460	0.43%
2019/03/14	1	51.80	1	51.60	51.90	0	3,497	0.00%
2019/03/12	0	0.00	1	53.10	51.70	-1	3,773	-0.03%
2019/03/11	2	52.15	1	52.10	52.50	1	4,041	0.02%
2019/03/07	2	52.40	0	0.00	51.40	2	4,166	0.05%
2019/03/06	1	53.50	1	52.50	52.40	0	4,376	0.00%
2019/03/04	4	52.70	0	0.00	52.80	4	4,580	0.09%
2019/02/27	7	52.66	0	0.00	52.60	7	4,591	0.15%
2019/02/22	2	56.30	2	57.05	55.60	0	4,717	0.00%
2019/02/21	4	55.33	1	56.00	56.40	3	4,747	0.06%
2019/02/20	5	57.00	2	57.80	56.50	3	4,785	0.06%
2019/02/19	4	56.73	0	0.00	56.80	4	4,923	0.08%
2019/02/18	3	58.10	2	58.15	57.20	1	4,912	0.02%
2019/02/15	3	56.57	3	56.50	55.80	0	4,835	0.00%
2019/02/14	8	59.05	2	58.90	58.10	6	4,841	0.12%
2019/02/13	5	56.30	17	57.71	59.80	-12	4,812	-0.25%
2019/02/12	2	53.65	5	53.94	54.40	-3	4,667	-0.06%
2019/01/30	3	52.00	0	0.00	51.50	3	4,866	0.06%
2019/01/28	4	52.48	4.5	52.81	52.50	-0.5	5,122	-0.01%
2019/01/25	3	52.00	1	52.30	52.00	2	5,402	0.04%
2019/01/24	10	51.80	10	51.10	51.10	0	5,534	0.00%
2019/01/23	10	51.10	10	51.60	51.60	0	5,643	0.00%
2019/01/21	2	52.15	2	52.70	51.60	0	5,781	0.00%
2019/01/18	0	0.00	3	51.50	51.60	-3	5,860	-0.05%
2019/01/16	0	0.00	0.6	51.20	51.50	-0.6	5,994	-0.01%
2019/01/15	1	50.90	2	50.95	50.90	-1	6,061	-0.02%
2019/01/14	1	50.00	0	0.00	49.80	1	6,085	0.02%
2019/01/11	2	51.05	1	52.00	50.70	1	6,151	0.02%
2019/01/10	4	50.60	0	0.00	50.80	4	6,178	0.06%
2019/01/09	5	53.38	7	52.04	51.80	-2	6,290	-0.03%
2019/01/07	2	49.70	1	50.40	49.20	1	6,421	0.02%
2019/01/04	2	47.00	1	48.25	48.25	1	6,580	0.02%
2019/01/02	2	49.90	0	0.00	49.75	2	6,689	0.03%
2018/12/28	2	51.70	0	0.00	50.90	2	6,866	0.03%
2018/12/27	8	51.80	0	0.00	50.70	8	7,028	0.11%
2018/12/22	2	52.70	1	52.40	52.30	1	7,298	0.01%
2018/12/21	21	50.98	10	53.30	53.30	11	7,426	0.15%
2018/12/20	0	0.00	5	53.48	51.30	-5	7,469	-0.07%
2018/12/19	0	0.00	5	53.20	53.60	-5	7,560	-0.07%
2018/12/18	11	52.77	10	52.60	52.60	1	7,636	0.01%
2018/12/17	2	54.55	2	55.35	54.30	0	7,786	0.00%
2018/12/14	1	54.00	1	55.50	54.80	0	7,959	0.00%
2018/12/13	4	56.25	0	0.00	55.80	4	8,155	0.05%
2018/12/12	12	56.51	15	57.39	57.90	-3	8,185	-0.04%
2018/12/11	1	54.10	1	54.70	54.30	0	8,208	0.00%
2018/12/10	2	54.60	1	53.10	53.60	1	8,326	0.01%
2018/12/07	4	57.60	3	57.63	57.90	1	8,443	0.01%
2018/12/06	26	59.38	5	57.86	56.70	21	8,542	0.25%
2018/12/05	6	61.28	1	61.30	62.80	5	8,456	0.06%
2018/12/04	16	63.91	12	64.11	62.90	4	8,489	0.05%
2018/12/03	0	0.00	1	61.30	61.40	-1	8,389	-0.01%
2018/11/29	8	57.68	9	57.58	55.20	-1	8,375	-0.01%
2018/11/28	4	55.95	6	55.30	57.00	-2	8,290	-0.02%
2018/11/27	0	0.00	12	52.33	53.50	-12	8,241	-0.15%
2018/11/26	1	52.00	2.1	51.95	51.80	-1.1	8,322	-0.01%
2018/11/23	1	51.10	1	52.00	50.80	0	8,561	0.00%
2018/11/22	24	51.34	1	54.70	51.00	23	8,652	0.27%
2018/11/21	1	53.20	25	52.35	53.20	-24	8,697	-0.28%
2018/11/20	4	51.85	4	53.18	51.80	0	8,820	0.00%
2018/11/19	4	51.85	6	52.47	52.50	-2	8,847	-0.02%
2018/11/16	9	51.46	7	52.57	50.80	2	8,893	0.02%
2018/11/15	4	49.63	4	49.98	49.85	0	8,787	0.00%
2018/11/14	1	49.90	1	50.60	49.00	0	8,836	0.00%
2018/11/13	0	0.00	3	49.45	49.30	-3	8,920	-0.03%
2018/11/12	25	48.89	22	48.22	48.20	3	9,125	0.03%
2018/11/09	2	50.05	2	50.60	50.90	0	9,314	0.00%
2018/11/08	3	51.93	4	51.53	49.50	-1	9,545	-0.01%
2018/11/07	3	50.53	2	50.50	50.60	1	9,471	0.01%
2018/11/06	36	50.41	36	47.82	47.10	0	9,415	0.00%
2018/11/05	16	50.92	13	51.30	51.00	3	9,376	0.03%
2018/11/02	7.1	52.30	15	53.41	52.80	-7.9	9,289	-0.09%
2018/11/01	4	48.85	9	48.19	49.50	-5	9,016	-0.06%
2018/10/31	1	43.00	33	44.94	45.00	-32	8,874	-0.36%
2018/10/30	4	42.24	1	41.60	41.85	3	8,782	0.03%
2018/10/29	1	44.10	2	44.33	44.10	-1	8,758	-0.01%
2018/10/26	21	44.77	4	43.61	43.20	17	8,751	0.19%
2018/10/25	2	42.83	4	44.21	42.60	-2	8,670	-0.02%
2018/10/24	6	48.18	4	47.91	46.55	2	8,806	0.02%
2018/10/23	3	51.13	1	52.50	48.30	2	8,802	0.02%
2018/10/22	4	50.95	4	51.63	52.00	0	9,000	0.00%
2018/10/19	4	50.38	4	50.75	51.50	0	9,314	0.00%
2018/10/18	3	53.07	33	53.03	53.40	-30	9,326	-0.32%
2018/10/17	17	54.35	5	55.52	52.90	12	9,392	0.13%
2018/10/16	5	54.12	8	54.64	54.80	-3	9,491	-0.03%
2018/10/15	4	51.10	7	51.73	52.70	-3	9,571	-0.03%
2018/10/12	5	50.76	7	50.21	50.60	-2	9,774	-0.02%
2018/10/11	1.4	48.90	1	48.90	48.90	0.4	9,842	0.00%
2018/10/09	48	55.55	12	55.03	54.30	36	9,977	0.36%
2018/10/08	3	53.50	0	0.00	54.60	3	9,968	0.03%
2018/10/05	8	56.95	1	58.70	55.80	7	10,048	0.07%
2018/10/04	1	62.80	1	63.20	60.70	0	10,168	0.00%
2018/10/03	6	65.45	3	65.57	62.30	3	10,254	0.03%
2018/10/02	8	67.56	6	67.58	66.30	2	10,520	0.02%
2018/10/01	9	66.61	6	67.20	66.90	3	10,774	0.03%
2018/09/28	11	66.80	3	67.63	66.80	8	11,083	0.07%
2018/09/27	13	67.95	2	69.90	67.20	11	11,480	0.10%
2018/09/26	13	71.68	4	72.50	69.90	9	11,749	0.08%
2018/09/25	2	71.10	9	71.43	71.80	-7	11,966	-0.06%
2018/09/21	12	70.12	19	70.36	71.10	-7	12,254	-0.06%
2018/09/20	18	68.82	20	69.30	68.80	-2	12,359	-0.02%
2018/09/19	16	69.55	12	70.32	67.70	4	12,339	0.03%
2018/09/18	12	69.21	4	69.33	67.70	8	12,441	0.06%
2018/09/17	10	72.15	8	72.60	72.10	2	12,566	0.02%
2018/09/14	5	69.94	10	69.57	71.40	-5	12,681	-0.04%
2018/09/13	9	69.90	3	71.27	66.80	6	12,811	0.05%
2018/09/12	12	69.69	19	69.60	70.50	-7	12,921	-0.05%
2018/09/11	16	69.79	16	69.94	68.50	0	13,251	0.00%
2018/09/10	2	68.35	8	67.45	68.30	-6	13,513	-0.04%
2018/09/07	24	69.75	1	71.30	67.40	23	13,846	0.17%
2018/09/06	4	73.18	4	73.78	73.00	0	14,026	0.00%
2018/09/05	2	74.55	1	74.70	72.80	1	14,318	0.01%
2018/09/04	5	74.68	5	72.94	74.50	0	14,822	0.00%
2018/09/03	12	73.23	0	0.00	73.20	12	15,044	0.08%
2018/08/31	3	79.07	0	0.00	78.70	3	15,186	0.02%
2018/08/30	27	80.57	23	81.22	80.00	4	15,630	0.03%
2018/08/29	0	0.00	1	79.10	78.90	-1	15,641	-0.01%
2018/08/28	13.1	79.35	10	78.56	78.40	3.1	15,690	0.02%
2018/08/27	17	77.71	22	77.70	79.40	-5	15,751	-0.03%
2018/08/24	6	73.38	8	73.95	72.90	-2	15,788	-0.01%
2018/08/23	6	74.98	2	76.10	72.50	4	16,046	0.02%
2018/08/22	8	76.35	10	76.61	76.30	-2	16,194	-0.01%
2018/08/21	10	76.29	10	76.66	76.00	0	16,247	0.00%
2018/08/20	12	75.78	15	76.35	77.00	-3	16,290	-0.02%
2018/08/17	16	78.81	1	81.60	75.40	15	16,316	0.09%
2018/08/16	8	80.75	15	79.49	79.80	-7	16,205	-0.04%
2018/08/15	12	75.70	8	77.39	76.40	4	16,074	0.02%
2018/08/14	5.2	70.16	5	73.34	75.50	0.2	15,987	0.00%
2018/08/13	8	69.48	2	73.00	69.30	6	16,020	0.04%
2018/08/10	3	82.00	0	0.00	77.00	3	16,050	0.02%
2018/08/09	2	83.50	0	0.00	83.00	2	16,081	0.01%
2018/08/08	1	91.00	0	0.00	86.00	1	16,101	0.01%
2018/08/02	2	88.80	3.7	86.85	88.00	-1.7	18,431	-0.01%
2018/08/01	0	0.00	1	99.00	96.80	-1	18,863	-0.01%
2018/07/31	3	98.97	5	98.50	99.10	-2	19,372	-0.01%
2018/07/30	4	98.63	1	105.00	94.10	3	19,404	0.02%
2018/07/27	4	104.13	7.2	104.50	104.50	-3.2	19,475	-0.02%
2018/07/26	4	98.00	12	97.83	100.50	-8	19,293	-0.04%
2018/07/25	7	91.21	6	91.27	91.50	1	19,081	0.01%
2018/07/24	8	89.70	9	90.26	91.70	-1	19,179	-0.01%
2018/07/23	8	88.36	11	89.14	89.40	-3	19,232	-0.02%
2018/07/20	8	91.75	3	91.97	87.10	5	19,168	0.03%
2018/07/19	31	96.39	31	94.89	96.70	0	19,136	0.00%
2018/07/18	4	101.78	3	100.03	93.60	1	19,145	0.01%
2018/07/17	7	105.93	5	105.90	104.00	2	19,337	0.01%
2018/07/16	3	109.17	2	108.00	109.00	1	19,683	0.01%
2018/07/13	8	112.38	4	110.00	109.00	4	19,885	0.02%
2018/07/12	2	110.25	6.2	109.88	113.50	-4.2	19,862	-0.02%
2018/07/11	9	106.56	3	107.17	107.00	6	19,795	0.03%
2018/07/10	2	108.00	7	107.29	111.50	-5	19,978	-0.03%
2018/07/09	13	109.38	10	107.70	105.00	3	19,874	0.02%
2018/07/06	4	110.88	2	109.00	109.50	2	19,736	0.01%
2018/07/05	9	109.06	22	110.64	114.00	-13	19,530	-0.07%
2018/07/04	12	106.17	6	106.75	104.50	6	19,238	0.03%
2018/07/03	34	118.90	9	120.44	113.50	25	19,048	0.13%
2018/07/02	9	120.22	17	120.82	124.00	-8	18,863	-0.04%
2018/06/29	12	124.54	8	125.31	119.50	4	18,504	0.02%
2018/06/28	9	127.28	12	127.29	126.50	-3	18,229	-0.02%
2018/06/27	16	134.06	6	132.08	127.00	10	18,059	0.06%
2018/06/26	11	126.18	17	128.15	131.50	-6	17,690	-0.03%
2018/06/25	17	129.85	17	131.85	127.00	0	17,433	0.00%
2018/06/22	10	126.15	11	127.95	127.00	-1	17,195	-0.01%
2018/06/21	19	132.03	19	135.45	128.50	0	16,917	0.00%
2018/06/20	26	132.37	6	134.58	133.00	20	16,606	0.12%
2018/06/19	12	146.08	11	147.14	141.00	1	16,151	0.01%
2018/06/15	7	141.64	29	143.19	145.00	-22	15,795	-0.14%
2018/06/14	8	137.00	16	139.50	138.50	-8	15,353	-0.05%
2018/06/13	17	131.82	33	133.86	135.00	-16	14,976	-0.11%
2018/06/12	25	144.82	5	143.90	140.50	20	14,599	0.14%
2018/06/11	9	134.22	13	136.54	142.00	-4	14,019	-0.03%
2018/06/08	20	127.88	12.8	130.71	129.50	7.2	13,662	0.05%
2018/06/07	13	126.12	13.9	128.69	130.50	-0.9	13,354	-0.01%
2018/06/06	3	113.33	17	116.24	119.00	-14	12,785	-0.11%
2018/06/05	19	107.87	7	107.71	108.50	12	12,509	0.10%
2018/06/04	4	113.13	5	114.10	114.00	-1	12,332	-0.01%
2018/06/01	4	103.13	5	107.70	108.00	-1	12,138	-0.01%
2018/05/31	17	113.88	14	114.18	106.00	3	11,972	0.03%
2018/05/30	14	114.07	8	114.63	115.50	6	11,704	0.05%
2018/05/29	6	110.83	5	111.60	117.00	1	11,578	0.01%
2018/05/28	5	103.30	3	104.17	106.50	2	11,519	0.02%
2018/05/25	3	98.47	28	96.04	97.00	-25	11,383	-0.22%
2018/05/24	0	0.00	3	88.10	90.00	-3	11,220	-0.03%
2018/05/23	2	85.70	21	85.33	85.70	-19	11,094	-0.17%
2018/05/22	8	84.95	7	86.07	86.10	1	10,936	0.01%
2018/05/21	0	0.00	4	81.88	82.50	-4	10,719	-0.04%
2018/05/18	26	75.47	15	75.28	75.00	11	10,616	0.10%
2018/05/17	5	71.86	1	74.80	71.60	4	10,536	0.04%
2018/05/16	2	82.00	25	79.12	79.50	-23	10,438	-0.22%
2018/05/15	9.1	83.08	8	84.66	83.90	1.1	10,353	0.01%
2018/05/14	4	80.05	14	79.81	80.90	-10	9,472	-0.11%
2018/05/11	23	78.29	9	77.26	73.60	14	9,173	0.15%
2018/05/10	11	74.90	5	74.16	76.60	6	8,387	0.07%
2018/05/09	7	66.51	21	69.15	69.70	-14	7,919	-0.18%
2018/05/08	1	60.00	9	62.70	63.40	-8	7,421	-0.11%
2018/05/07	2	60.20	14	60.46	61.70	-12	6,876	-0.17%
2018/05/04	1	56.50	9	55.39	56.10	-8	6,616	-0.12%
2018/05/03	4	53.40	1	53.00	54.70	3	6,488	0.05%
2018/05/02	0	0.00	3	55.23	54.90	-3	6,406	-0.05%
2018/04/30	14	53.16	3	53.07	53.70	11	6,258	0.18%
2018/04/27	6	55.03	12	55.16	56.20	-6	6,100	-0.10%
2018/04/26	6	52.12	10	51.51	51.10	-4	5,970	-0.07%
2018/04/25	5	54.00	2	55.45	56.60	3	5,779	0.05%
2018/04/24	9	56.00	5	56.06	55.10	4	5,577	0.07%
2018/04/23	11	60.09	11	60.20	61.20	0	5,251	0.00%
2018/04/20	23	56.06	0	0.00	57.40	23	4,819	0.48%
2018/04/19	2	52.90	15	52.63	53.70	-13	4,289	-0.30%
2018/04/18	3	47.00	1	48.85	48.85	2	3,961	0.05%
2018/04/17	17	49.61	5	50.12	49.25	12	3,771	0.32%
2018/04/16	9	51.26	8	52.86	54.70	1	3,553	0.03%
2018/04/13	15	49.97	23	49.46	50.00	-8	3,176	-0.25%
2018/04/12	14	46.41	13	46.69	46.60	1	2,981	0.03%
2018/04/11	0	0.00	4	44.69	45.40	-4	2,832	-0.14%
2018/04/10	7	42.11	2	45.50	41.30	5	2,777	0.18%
2018/04/09	0	0.00	5	42.21	42.70	-5	2,717	-0.18%
2018/04/03	1	38.60	15	38.43	38.85	-14	2,627	-0.53%
2018/03/31	2	35.45	1	35.10	35.25	1	2,812	0.04%
2018/03/22	0	0.00	2	35.50	34.70	-2	3,176	-0.06%
2018/03/21	0	0.00	3	35.00	35.00	-3	3,117	-0.10%
2018/03/16	0	0.00	1	33.60	33.65	-1	3,059	-0.03%
2018/03/14	1	34.30	0	0.00	33.45	1	3,048	0.03%
2018/03/05	0	0.00	4	36.45	36.20	-4	2,865	-0.14%
2018/03/02	6	35.07	7	35.57	35.30	-1	2,780	-0.04%
2018/03/01	3	32.27	5	32.35	34.40	-2	2,630	-0.08%
2018/02/27	1	32.20	0	0.00	31.30	1	2,572	0.04%
2018/02/26	1	32.70	0	0.00	32.00	1	2,608	0.04%
2018/02/23	1	32.20	3	32.53	32.50	-2	2,674	-0.07%
2018/02/22	2	31.10	0	0.00	30.90	2	2,638	0.08%
2018/02/09	0	0.00	7	30.21	30.65	-7	2,595	-0.27%
2018/02/08	5	28.90	0	0.00	29.00	5	2,551	0.20%
2018/02/02	0	0.00	13	34.83	34.05	-13	2,499	-0.52%
2018/02/01	0	0.00	2	33.75	33.65	-2	2,473	-0.08%
2018/01/29	10	32.80	0	0.00	33.10	10	2,429	0.41%
2018/01/26	5	32.63	2	32.55	32.60	3	2,418	0.12%
2018/01/25	5	34.96	3	33.90	33.70	2	2,380	0.08%
2018/01/24	4	35.45	3	35.90	35.40	1	2,357	0.04%
2018/01/23	51	37.89	46	36.33	36.00	5	2,335	0.21%
2018/01/22	0	0.00	4	37.88	38.20	-4	2,289	-0.17%
2018/01/19	0	0.00	12	35.85	36.50	-12	2,212	-0.54%
2018/01/18	10	36.15	1	36.75	35.70	9	2,197	0.41%
2018/01/15	0	0.00	2	36.68	36.05	-2	2,139	-0.09%
2018/01/12	1	36.40	0	0.00	36.30	1	2,115	0.05%
2018/01/11	3	37.50	1	37.75	36.60	2	2,092	0.10%
2018/01/09	0	0.00	0.9	36.05	36.25	-0.9	1,982	-0.04%
2018/01/08	13	36.20	1	35.10	35.30	12	1,944	0.62%
2018/01/05	6	37.91	6	38.10	38.10	0	1,865	0.00%
2018/01/04	51	39.47	41	39.09	39.05	10	1,799	0.56%
2018/01/03	7	38.99	6	39.73	39.00	1	1,686	0.06%
2018/01/02	2	37.00	2.6	36.95	37.05	-0.6	1,492	-0.04%