怡利電 (2497)-永全券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股▲1.26%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.80	1	56.70	56.70	0	611	0.00%
2024/05/07	1	55.70	0	0.00	56.20	1	602	0.17%
2024/04/30	0	0.00	1	55.60	55.60	-1	455	-0.22%
2024/04/29	1	50.70	0	0.00	50.60	1	433	0.23%
2024/04/10	0	0.00	2	60.10	59.70	-2	410	-0.49%
2024/03/21	0	0.00	1	54.70	55.00	-1	354	-0.28%
2024/03/20	1	54.70	0	0.00	54.80	1	357	0.28%
2024/03/07	1	54.50	0	0.00	54.50	1	416	0.24%
2024/02/29	0	0.00	1	58.00	57.60	-1	401	-0.25%
2024/02/27	0	0.00	3	57.60	57.90	-3	402	-0.75%
2024/02/26	4	58.70	0	0.00	58.70	4	405	0.99%
2024/02/15	1	57.20	0	0.00	57.40	1	421	0.24%
2024/02/05	2	57.15	0	0.00	57.00	2	421	0.47%
2024/02/02	2	57.90	0	0.00	57.80	2	419	0.48%
2024/01/26	1	60.30	1	60.10	60.20	0	414	0.00%
2024/01/19	1	59.90	0	0.00	60.00	1	423	0.24%
2024/01/15	3	62.40	0	0.00	62.60	3	425	0.71%
2023/12/13	1	65.10	0	0.00	65.10	1	540	0.18%
2023/12/06	3	69.10	0	0.00	68.50	3	773	0.39%
2023/12/01	0	0.00	1	66.00	66.70	-1	807	-0.12%
2023/11/30	5	65.70	0	0.00	65.70	5	833	0.60%
2023/11/29	0	0.00	1	66.70	66.60	-1	912	-0.11%
2023/11/28	0	0.00	1	65.40	66.30	-1	912	-0.11%
2023/11/20	0	0.00	1	66.40	66.70	-1	923	-0.11%
2023/11/17	3	66.10	0	0.00	66.80	3	918	0.33%
2023/11/01	0	0.00	6	62.45	62.20	-6	999	-0.60%
2023/10/25	2	67.00	0	0.00	67.10	2	1,010	0.20%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/05	1	70.10	0	0.00	69.70	1	1,199	0.08%
2023/10/03	1	70.40	1	69.30	69.30	0	1,224	0.00%
2023/09/13	9	72.92	9	71.50	70.50	0	1,234	0.00%
2023/09/11	0	0.00	1	70.30	70.40	-1	1,057	-0.09%
2023/09/08	1	69.10	1	69.10	68.80	0	1,053	0.00%
2023/09/06	1	69.40	0	0.00	70.50	1	1,059	0.09%
2023/09/04	0	0.00	1	69.50	69.30	-1	1,129	-0.09%
2023/08/21	1	62.50	0	0.00	62.50	1	1,088	0.09%
2023/08/15	5	64.00	0	0.00	63.70	5	1,134	0.44%
2023/08/09	1	69.90	0	0.00	69.70	1	1,118	0.09%
2023/08/08	0	0.00	1	72.00	70.80	-1	1,113	-0.09%
2023/07/17	0	0.00	2	72.00	72.70	-2	1,182	-0.17%
2023/07/13	0	0.00	1	73.90	73.60	-1	1,220	-0.08%
2023/07/12	2	77.90	5	76.90	74.80	-3	1,199	-0.25%
2023/07/11	5	73.20	0	0.00	73.30	5	1,085	0.46%
2023/07/10	1	73.20	5	73.10	72.40	-4	1,104	-0.36%
2023/07/06	5	72.10	0	0.00	71.70	5	1,182	0.42%
2023/07/04	0	0.00	1	70.90	70.80	-1	1,299	-0.08%
2023/06/27	0	0.00	1	70.40	69.60	-1	1,368	-0.07%
2023/06/08	0	0.00	4	70.50	70.40	-4	1,431	-0.28%
2023/05/29	0	0.00	1	71.00	71.30	-1	1,854	-0.05%
2023/05/25	2	70.40	1	70.70	70.40	1	1,864	0.05%
2023/05/24	1	70.60	0	0.00	71.00	1	1,884	0.05%
2023/05/23	1	72.00	0	0.00	72.00	1	1,902	0.05%
2023/05/09	0	0.00	15	70.77	70.50	-15	2,072	-0.72%
2023/05/02	0	0.00	1	72.90	72.30	-1	2,309	-0.04%
2023/04/28	1	72.90	0	0.00	72.70	1	2,362	0.04%
2023/04/26	0	0.00	1	70.50	71.40	-1	2,335	-0.04%
2023/04/21	3	74.30	0	0.00	72.80	3	2,324	0.13%
2023/04/19	0	0.00	1	76.00	75.30	-1	2,306	-0.04%
2023/04/18	1	76.60	2	76.20	76.20	-1	2,281	-0.04%
2023/04/14	4	77.70	0	0.00	77.60	4	2,281	0.18%
2023/04/13	1	77.60	0	0.00	77.00	1	2,273	0.04%
2023/04/12	13	79.98	0	0.00	78.50	13	2,256	0.58%
2023/04/10	0	0.00	4	81.00	82.30	-4	2,165	-0.18%
2023/04/07	0	0.00	5	78.00	78.10	-5	2,033	-0.25%
2023/04/06	2	78.20	0	0.00	77.90	2	2,031	0.10%
2023/03/28	0	0.00	1	76.60	75.20	-1	2,051	-0.05%
2023/03/23	0	0.00	15	78.50	78.70	-15	2,126	-0.71%
2023/03/22	2	77.40	2	77.70	77.30	0	2,123	0.00%
2023/03/21	0	0.00	1	76.90	77.00	-1	2,152	-0.05%
2023/03/20	8	75.29	0	0.00	75.90	8	2,185	0.37%
2023/03/17	2	75.20	0	0.00	74.80	2	2,309	0.09%
2023/03/16	2	76.10	9	75.79	74.30	-7	2,491	-0.28%
2023/03/15	13	78.88	5	77.30	77.30	8	2,710	0.30%
2023/03/14	5	78.70	6	78.57	78.70	-1	2,861	-0.03%
2023/03/13	5	78.40	4	79.25	79.00	1	3,002	0.03%
2023/03/10	17	79.98	18	80.17	78.30	-1	3,232	-0.03%
2023/03/09	6	79.70	15	80.24	80.00	-9	3,338	-0.27%
2023/03/08	11	78.01	3	78.10	78.70	8	3,281	0.24%
2023/03/01	2	76.40	2	76.10	76.10	0	3,389	0.00%
2023/02/24	6	76.97	6	76.20	76.20	0	3,414	0.00%
2023/02/23	3	76.30	3	76.70	76.50	0	3,430	0.00%
2023/02/22	6	75.60	3	76.10	75.80	3	3,470	0.09%
2023/02/21	2	78.10	2	77.80	77.80	0	3,557	0.00%
2023/02/20	6	77.98	5	78.30	78.00	1	3,568	0.03%
2023/02/17	7	78.23	6	77.80	77.80	1	3,610	0.03%
2023/02/16	5	78.16	0	0.00	78.40	5	3,612	0.14%
2023/02/09	26	76.77	1	77.40	76.50	25	4,248	0.59%
2023/02/08	2	78.30	11	78.47	78.20	-9	4,371	-0.21%
2023/02/07	10	77.79	0	0.00	77.90	10	4,375	0.23%
2023/02/03	1	79.50	11	77.95	77.50	-10	4,441	-0.23%
2023/02/02	1	79.00	2	79.40	79.50	-1	4,485	-0.02%
2023/02/01	4	75.95	1	76.00	76.00	3	4,439	0.07%
2023/01/31	10	75.99	1	75.70	75.50	9	4,452	0.20%
2023/01/30	1	75.40	2	76.10	76.20	-1	4,452	-0.02%
2023/01/16	0	0.00	3	70.50	70.80	-3	4,457	-0.07%
2023/01/13	3	71.00	0	0.00	70.20	3	4,482	0.07%
2023/01/12	0	0.00	5	72.10	71.00	-5	4,506	-0.11%
2023/01/11	10	72.70	8	73.13	72.50	2	4,547	0.04%
2023/01/04	0	0.00	2	73.60	73.00	-2	4,867	-0.04%
2023/01/03	2	71.80	0	0.00	72.00	2	4,967	0.04%
2022/12/27	3	73.00	0	0.00	72.50	3	5,300	0.06%
2022/12/21	0	0.00	5	73.60	72.10	-5	6,080	-0.08%
2022/12/19	2	76.40	2	75.60	75.50	0	6,372	0.00%
2022/12/16	9	78.10	10	78.58	78.30	-1	6,551	-0.02%
2022/12/15	2	80.10	2	80.80	80.20	0	6,625	0.00%
2022/12/14	1	80.20	0	0.00	80.10	1	6,795	0.01%
2022/12/13	2	80.90	0	0.00	79.30	2	7,069	0.03%
2022/12/09	7	81.67	5	79.94	80.10	2	7,285	0.03%
2022/12/08	13	83.45	5	84.66	82.50	8	7,486	0.11%
2022/12/07	7	84.77	3	81.93	82.00	4	7,760	0.05%
2022/12/06	7	86.46	8	85.66	85.40	-1	7,996	-0.01%
2022/12/05	2	85.90	2	85.50	86.50	0	8,120	0.00%
2022/12/02	9	81.41	9	83.44	83.00	0	8,113	0.00%
2022/12/01	3	79.43	8	80.01	80.90	-5	8,109	-0.06%
2022/11/30	9	77.30	14	77.19	76.70	-5	8,035	-0.06%
2022/11/29	6	76.28	1	75.90	75.90	5	8,129	0.06%
2022/11/28	2	76.00	3	73.50	76.10	-1	8,214	-0.01%
2022/11/25	0	0.00	8	74.29	73.50	-8	8,327	-0.10%
2022/11/24	5	73.50	4	73.98	73.40	1	8,480	0.01%
2022/11/23	3	73.00	0	0.00	72.60	3	8,902	0.03%
2022/11/22	2	72.00	12	72.55	71.90	-10	9,215	-0.11%
2022/11/21	1	73.30	0	0.00	73.40	1	9,442	0.01%
2022/11/18	1	74.00	0	0.00	73.10	1	9,645	0.01%
2022/11/17	14	76.05	0	0.00	74.90	14	9,913	0.14%
2022/11/16	1	74.10	2	74.35	74.60	-1	9,866	-0.01%
2022/11/15	1	73.80	2	73.30	74.50	-1	9,881	-0.01%
2022/11/14	3	74.50	1	74.00	74.60	2	9,875	0.02%
2022/11/11	1	74.60	8	76.01	73.70	-7	9,933	-0.07%
2022/11/10	3	74.60	4	74.60	73.70	-1	10,114	-0.01%
2022/11/09	9	75.77	1	75.80	75.80	8	10,146	0.08%
2022/11/08	0	0.00	3	72.63	75.70	-3	9,881	-0.03%
2022/11/07	1	69.70	3	69.90	68.90	-2	9,750	-0.02%
2022/11/04	4	67.95	3	68.43	68.80	1	9,716	0.01%
2022/11/03	0	0.00	1	65.50	65.50	-1	9,573	-0.01%
2022/11/01	0	0.00	1	64.00	64.30	-1	9,542	-0.01%
2022/10/31	1	63.60	1	63.00	62.80	0	9,517	0.00%
2022/10/28	1	60.20	0	0.00	61.40	1	9,490	0.01%
2022/10/26	0	0.00	1	63.40	62.60	-1	9,436	-0.01%
2022/10/25	2	65.50	2	65.40	64.40	0	9,429	0.00%
2022/10/24	1	66.30	0	0.00	66.00	1	9,496	0.01%
2022/10/21	0	0.00	1	66.70	65.30	-1	9,499	-0.01%
2022/10/20	1	65.40	1	65.50	66.40	0	9,504	0.00%
2022/10/18	3	69.17	2	68.65	69.00	1	9,487	0.01%
2022/10/17	1	65.00	9	65.97	67.70	-8	9,574	-0.08%
2022/10/14	0	0.00	2	68.60	68.60	-2	9,575	-0.02%
2022/10/13	2	66.45	1	67.40	65.10	1	9,586	0.01%
2022/10/12	2	71.20	0	0.00	71.50	2	9,525	0.02%
2022/10/11	0	0.00	1	74.30	71.20	-1	9,575	-0.01%
2022/10/07	12	79.64	7	80.66	78.10	5	9,691	0.05%
2022/10/06	24	78.55	22	78.99	79.10	2	9,670	0.02%
2022/10/05	4	80.35	1	80.60	78.50	3	9,682	0.03%
2022/10/04	8	80.89	5	81.10	80.90	3	9,628	0.03%
2022/10/03	1	79.50	2	80.40	78.90	-1	9,658	-0.01%
2022/09/30	3	77.30	2	78.40	79.90	1	9,666	0.01%
2022/09/29	1	80.70	0	0.00	79.70	1	9,561	0.01%
2022/09/28	5	82.80	3	81.10	77.90	2	9,428	0.02%
2022/09/27	3	79.00	0	0.00	81.00	3	9,133	0.03%
2022/09/26	1	82.00	2	81.60	78.30	-1	9,036	-0.01%
2022/09/23	5	89.06	3	89.30	86.20	2	8,926	0.02%
2022/09/22	1	89.10	0	0.00	90.00	1	8,731	0.01%
2022/09/20	3	89.33	56	90.50	90.60	-53	8,494	-0.62%
2022/09/19	2	86.75	2	85.15	85.80	0	8,281	0.00%
2022/09/16	3	88.03	9	89.14	86.60	-6	8,228	-0.07%
2022/09/15	57	89.27	12	90.20	89.10	45	8,089	0.56%
2022/09/14	6	88.38	7	89.93	91.30	-1	7,829	-0.01%
2022/09/13	11	87.68	8	87.85	88.20	3	7,410	0.04%
2022/09/12	4	82.93	6	83.62	84.30	-2	6,971	-0.03%
2022/09/08	10	79.77	9	79.50	80.30	1	6,734	0.01%
2022/09/07	1	74.80	1	76.80	77.90	0	6,861	0.00%
2022/09/06	4	79.65	2	79.70	79.80	2	6,642	0.03%
2022/09/05	4	80.80	1	78.40	78.00	3	6,542	0.05%
2022/09/02	3	87.00	2	86.80	85.80	1	6,361	0.02%
2022/09/01	1	87.50	0	0.00	85.70	1	6,266	0.02%
2022/08/31	12	87.01	4	87.00	87.50	8	6,107	0.13%
2022/08/30	6	86.52	3	86.90	84.60	3	5,986	0.05%
2022/08/29	2	83.20	2	84.25	84.00	0	5,658	0.00%
2022/08/26	1	84.70	15	82.13	86.40	-14	5,353	-0.26%
2022/08/25	5	79.74	5	79.84	78.60	0	5,138	0.00%
2022/08/24	3	78.13	3	78.67	79.10	0	5,104	0.00%
2022/08/23	1	74.30	0	0.00	73.60	1	4,822	0.02%
2022/08/22	4	76.40	0	0.00	75.60	4	4,829	0.08%
2022/08/19	10	77.40	2	78.15	77.10	8	4,928	0.16%
2022/08/18	0	0.00	3	76.30	78.00	-3	4,973	-0.06%
2022/08/17	7	78.01	6	78.63	77.30	1	4,948	0.02%
2022/08/16	1	73.80	1	74.60	77.60	0	4,733	0.00%
2022/08/15	1	70.20	0	0.00	70.60	1	5,004	0.02%
2022/08/12	1	69.50	0	0.00	69.60	1	5,288	0.02%
2022/08/11	0	0.00	3	69.67	69.70	-3	5,334	-0.06%
2022/08/05	2	68.80	2	68.75	69.10	0	5,533	0.00%
2022/08/04	2	69.00	2	66.30	67.20	0	5,571	0.00%
2022/08/03	5	70.16	2	69.80	68.50	3	5,588	0.05%
2022/08/02	0	0.00	1	72.00	71.30	-1	5,734	-0.02%
2022/07/29	1	74.40	4	76.13	76.10	-3	5,855	-0.05%
2022/07/26	0	0.00	2	72.30	73.00	-2	5,972	-0.03%
2022/07/25	0	0.00	1	74.50	74.50	-1	6,028	-0.02%
2022/07/22	8	78.88	0	0.00	76.10	8	6,098	0.13%
2022/07/21	0	0.00	6	75.70	76.40	-6	6,068	-0.10%
2022/07/20	2	74.60	0	0.00	74.60	2	6,139	0.03%
2022/07/19	1	74.50	2	74.10	74.70	-1	6,197	-0.02%
2022/07/18	9	73.50	7	74.01	74.00	2	6,239	0.03%
2022/07/15	5	72.44	6	72.60	72.70	-1	6,302	-0.02%
2022/07/14	1	64.40	0	0.00	68.40	1	6,178	0.02%
2022/07/13	2	69.50	0	0.00	67.30	2	6,190	0.03%
2022/07/11	2	70.80	0	0.00	70.50	2	6,243	0.03%
2022/06/30	1	76.00	0	0.00	74.40	1	6,931	0.01%
2022/06/29	0	0.00	4	80.80	79.50	-4	7,048	-0.06%
2022/06/28	2	81.00	0	0.00	81.00	2	7,217	0.03%
2022/06/27	0	0.00	10	84.50	84.50	-10	7,522	-0.13%
2022/06/24	10	80.50	0	0.00	80.30	10	7,577	0.13%
2022/06/22	0	0.00	2	80.60	79.70	-2	8,026	-0.02%
2022/06/21	1	77.40	0	0.00	80.10	1	8,388	0.01%
2022/06/17	1	80.10	0	0.00	79.10	1	8,602	0.01%
2022/06/16	3	80.73	3	86.17	79.90	0	8,775	0.00%
2022/06/10	10	84.00	11	84.24	85.00	-1	8,807	-0.01%
2022/06/09	0	0.00	2	84.15	84.30	-2	8,758	-0.02%
2022/06/08	1	84.10	2	84.70	84.10	-1	8,727	-0.01%
2022/06/07	2	84.30	1	83.00	83.20	1	8,643	0.01%
2022/06/02	1	83.00	0	0.00	82.90	1	8,519	0.01%
2022/06/01	1	86.20	4	85.03	83.70	-3	8,506	-0.04%
2022/05/30	0	0.00	3	82.23	82.40	-3	8,321	-0.04%
2022/05/27	2	81.70	0	0.00	80.10	2	8,295	0.02%
2022/05/26	1	80.50	1	79.00	78.70	0	8,181	0.00%
2022/05/25	1	80.60	0	0.00	79.10	1	8,163	0.01%
2022/05/24	1	82.00	0	0.00	78.80	1	8,157	0.01%
2022/05/23	4	81.70	1	81.00	81.00	3	8,154	0.04%
2022/05/20	6	81.80	13	82.28	84.20	-7	7,810	-0.09%
2022/05/18	11	77.52	0	0.00	78.00	11	7,522	0.15%
2022/05/16	0	0.00	2	78.05	75.00	-2	7,596	-0.03%
2022/05/13	1	74.50	1	74.70	74.50	0	7,562	0.00%
2022/05/10	2	73.40	3	74.73	76.10	-1	8,606	-0.01%
2022/05/09	1	73.00	0	0.00	71.40	1	9,060	0.01%
2022/05/06	3	77.43	0	0.00	78.20	3	9,384	0.03%
2022/04/29	0	0.00	1	82.30	81.50	-1	9,768	-0.01%
2022/04/27	1	82.90	1	82.30	84.10	0	10,276	0.00%
2022/04/26	0	0.00	2	85.10	84.10	-2	10,207	-0.02%
2022/04/25	3	85.70	6	85.40	84.20	-3	10,124	-0.03%
2022/04/22	1	92.90	0	0.00	92.50	1	10,054	0.01%
2022/04/21	13	95.36	6	95.15	96.10	7	10,046	0.07%
2022/04/20	1	99.50	1	98.20	97.20	0	9,928	0.00%
2022/04/19	0	0.00	1	98.90	98.80	-1	9,878	-0.01%
2022/04/18	3	98.20	0	0.00	96.60	3	9,898	0.03%
2022/04/15	2	98.65	0	0.00	98.60	2	9,919	0.02%
2022/04/14	2	102.00	2	104.00	102.00	0	10,097	0.00%
2022/04/13	5	104.70	3	100.83	100.00	2	10,232	0.02%
2022/04/12	0	0.00	5	100.16	100.50	-5	10,529	-0.05%
2022/04/11	4	96.58	0	0.00	96.60	4	10,548	0.04%
2022/04/08	0	0.00	1	103.00	103.50	-1	10,506	-0.01%
2022/04/07	5	103.60	1	104.00	100.00	4	10,406	0.04%
2022/04/01	4	104.00	4	104.00	104.00	0	10,206	0.00%
2022/03/31	10	106.00	10	107.00	107.00	0	10,252	0.00%
2022/03/30	0	0.00	12	103.83	105.50	-12	10,437	-0.11%
2022/03/29	2	97.20	5	97.72	97.20	-3	10,188	-0.03%
2022/03/28	4	97.15	2	98.85	98.60	2	10,206	0.02%
2022/03/25	11	100.52	1	100.00	100.00	10	10,343	0.10%
2022/03/24	1	97.90	8	98.28	102.00	-7	10,019	-0.07%
2022/03/23	2	93.65	2	95.90	93.00	0	9,968	0.00%
2022/03/22	1	92.90	0	0.00	92.10	1	9,854	0.01%
2022/03/21	3	94.73	1	95.00	94.50	2	9,761	0.02%
2022/03/18	6	102.50	0	0.00	97.00	6	9,597	0.06%
2022/03/07	0	0.00	5	102.00	103.00	-5	9,600	-0.05%
2022/02/25	6	113.25	0	0.00	111.50	6	11,055	0.05%
2022/02/24	1	111.00	0	0.00	112.00	1	11,084	0.01%
2022/02/22	0	0.00	19	104.13	107.00	-19	11,055	-0.17%
2022/02/18	3	112.00	1	112.00	109.50	2	11,106	0.02%
2022/02/16	0	0.00	8	102.05	103.00	-8	10,968	-0.07%
2022/02/15	11	97.75	2	98.00	93.80	9	10,851	0.08%
2022/02/11	0	0.00	3	99.07	100.00	-3	10,755	-0.03%
2022/02/10	3	96.70	2	95.70	96.00	1	10,229	0.01%
2022/02/08	0	0.00	1	84.20	86.00	-1	9,001	-0.01%
2022/02/07	1	80.00	5	83.36	84.40	-4	8,643	-0.05%
2022/01/26	2	77.60	0	0.00	76.80	2	8,361	0.02%
2022/01/20	3	79.50	13	80.47	80.80	-10	7,681	-0.13%
2022/01/19	0	0.00	1	76.00	76.00	-1	7,284	-0.01%
2022/01/18	0	0.00	2	74.70	75.60	-2	7,252	-0.03%
2022/01/17	1	75.00	0	0.00	75.30	1	7,207	0.01%
2022/01/12	1	76.30	3	73.90	73.10	-2	7,028	-0.03%
2022/01/11	1	76.40	0	0.00	75.00	1	6,967	0.01%
2022/01/10	3	78.73	3	80.20	78.20	0	6,845	0.00%
2022/01/07	5	78.00	1	79.50	77.00	4	6,721	0.06%
2022/01/06	3	78.87	1	77.70	78.00	2	6,453	0.03%
2022/01/05	9	83.13	2	83.00	80.80	7	6,198	0.11%
2022/01/04	0	0.00	11	89.37	89.70	-11	5,767	-0.19%
2021/12/30	10	82.84	1	83.30	82.70	9	5,534	0.16%
2021/12/29	4	84.55	0	0.00	83.90	4	5,456	0.07%
2021/12/28	6	83.48	1	83.20	83.20	5	5,286	0.09%
2021/12/27	5	82.58	0	0.00	80.80	5	5,097	0.10%
2021/12/24	7	83.07	11	83.27	86.10	-4	4,895	-0.08%
2021/12/23	11	80.20	4	80.98	81.00	7	4,515	0.16%
2021/12/22	4	81.03	2	82.95	80.10	2	4,415	0.05%
2021/12/21	2	74.80	5	78.58	81.10	-3	4,247	-0.07%
2021/12/20	2	77.20	0	0.00	76.60	2	4,003	0.05%
2021/12/17	8	80.46	7	84.30	80.00	1	3,864	0.03%
2021/12/16	2	81.10	0	0.00	81.00	2	3,478	0.06%
2021/12/15	1	82.00	3	84.10	83.50	-2	3,416	-0.06%
2021/12/14	1	82.80	1	87.00	81.90	0	3,365	0.00%
2021/12/13	0	0.00	1	85.00	91.00	-1	3,286	-0.03%
2021/12/10	2	83.45	0	0.00	83.00	2	3,233	0.06%
2021/12/09	0	0.00	3	81.03	81.30	-3	3,194	-0.09%
2021/12/08	0	0.00	2	78.65	81.50	-2	3,148	-0.06%
2021/12/06	1	75.50	3	74.20	77.60	-2	3,015	-0.07%
2021/12/03	2	68.75	0	0.00	70.60	2	2,960	0.07%
2021/12/02	2	68.15	1	69.70	65.80	1	2,893	0.03%
2021/11/30	7	65.16	9	66.38	66.40	-2	2,707	-0.07%
2021/11/29	20	58.71	25	60.02	60.40	-5	2,452	-0.20%
2021/11/26	3	57.13	1	59.80	59.80	2	1,621	0.12%
2021/11/25	8	52.68	8	54.13	54.40	0	1,435	0.00%
2021/11/24	0	0.00	1	48.50	49.50	-1	1,233	-0.08%
2021/11/17	0	0.00	1	41.00	43.30	-1	807	-0.12%
2021/11/11	0	0.00	2	40.50	40.50	-2	692	-0.29%
2021/11/08	2	38.50	0	0.00	38.50	2	666	0.30%
2021/11/04	0	0.00	3	40.00	39.95	-3	630	-0.48%
2021/11/02	1	37.55	0	0.00	37.70	1	541	0.18%
2021/11/01	2	38.80	1	38.85	38.80	1	541	0.18%
2021/10/29	0	0.00	1	38.30	38.20	-1	539	-0.19%
2021/09/06	0	0.00	3	33.30	32.80	-3	1,947	-0.15%
2021/08/23	0	0.00	2	34.50	34.75	-2	1,918	-0.10%
2021/08/18	2	34.75	0	0.00	34.70	2	1,905	0.10%
2021/08/16	1	34.40	0	0.00	34.05	1	1,896	0.05%
2021/08/06	1	37.80	0	0.00	37.80	1	1,854	0.05%
2021/08/05	1	38.90	2	39.05	37.80	-1	1,851	-0.05%
2021/08/04	1	38.70	0	0.00	38.70	1	1,852	0.05%
2021/08/03	2	39.45	0	0.00	39.45	2	1,849	0.11%
2021/07/30	0	0.00	2	40.03	38.10	-2	1,829	-0.11%
2021/07/26	0	0.00	2	43.25	43.25	-2	1,733	-0.12%
2021/07/21	3	41.20	0	0.00	41.05	3	1,628	0.18%
2021/07/19	4	43.29	2	43.45	43.30	2	1,593	0.13%
2021/07/14	2	41.55	1	42.50	41.55	1	1,468	0.07%
2021/07/13	11	45.01	8	46.80	44.45	3	1,374	0.22%
2021/07/12	0	0.00	6	42.65	42.65	-6	1,147	-0.52%
2021/07/08	1	38.70	0	0.00	39.15	1	1,119	0.09%
2021/07/06	0	0.00	10	40.82	39.10	-10	1,025	-0.98%
2021/06/24	1	33.50	2	34.10	34.65	-1	710	-0.14%
2021/06/22	0	0.00	1	28.65	28.65	-1	605	-0.17%
2021/06/21	1	28.50	0	0.00	28.60	1	622	0.16%
2021/05/17	0	0.00	2	26.00	25.65	-2	1,373	-0.15%
2021/04/27	10	34.60	0	0.00	34.25	10	1,676	0.60%
2021/04/16	0	0.00	3	37.12	36.95	-3	2,005	-0.15%
2021/04/14	3	38.60	0	0.00	37.30	3	2,245	0.13%
2021/03/31	0	0.00	3	37.77	37.65	-3	2,581	-0.12%
2021/03/26	0	0.00	1	37.45	37.65	-1	2,570	-0.04%
2021/03/25	0	0.00	4	37.10	37.05	-4	2,578	-0.16%
2021/03/22	3	38.90	0	0.00	38.75	3	2,544	0.12%
2021/03/19	12	41.60	7	40.77	40.55	5	2,502	0.20%
2021/02/22	0	0.00	2	36.48	37.60	-2	2,383	-0.08%
2021/02/19	0	0.00	2	34.85	35.45	-2	2,400	-0.08%
2021/02/02	1	36.20	0	0.00	35.90	1	2,697	0.04%
2021/01/28	5	38.39	0	0.00	36.00	5	2,618	0.19%
2021/01/26	1	38.10	1	41.00	37.70	0	2,542	0.00%
2021/01/19	1	40.05	0	0.00	39.45	1	2,296	0.04%
2021/01/18	0	0.00	2	40.35	40.90	-2	2,246	-0.09%
2021/01/15	0	0.00	3	39.90	39.75	-3	2,193	-0.14%
2021/01/14	5	40.12	0	0.00	40.20	5	2,132	0.23%
2021/01/11	5	39.38	0	0.00	39.15	5	1,914	0.26%
2021/01/08	3	40.00	0	0.00	38.80	3	1,871	0.16%
2021/01/07	2	39.90	0	0.00	38.45	2	1,786	0.11%
2021/01/04	0	0.00	1	34.60	35.85	-1	1,479	-0.07%
2020/12/31	1	32.60	0	0.00	32.60	1	1,403	0.07%
2020/12/29	0	0.00	2	33.00	33.25	-2	1,250	-0.16%
2020/12/23	0	0.00	4	26.40	27.00	-4	1,103	-0.36%
2020/12/17	0	0.00	1	30.10	28.80	-1	1,064	-0.09%
2020/12/04	1	29.15	0	0.00	28.45	1	939	0.11%
2020/12/02	3	30.25	0	0.00	29.70	3	879	0.34%
2020/12/01	1	30.30	2	30.83	31.00	-1	822	-0.12%
2020/11/27	1	28.50	2	27.90	28.30	-1	704	-0.14%
2020/11/25	0	0.00	2	27.80	27.80	-2	716	-0.28%
2020/11/24	2	25.25	0	0.00	25.30	2	670	0.30%
2020/11/13	7	23.64	1	23.70	24.30	6	425	1.41%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/10/27	0	0.00	1	16.55	16.75	-1	145	-0.69%
2020/10/26	1	17.00	0	0.00	16.45	1	143	0.70%
2020/07/15	1	16.70	0	0.00	16.70	1	138	0.72%
2020/06/23	0	0.00	2	18.45	18.35	-2	144	-1.38%
2020/06/22	2	18.03	0	0.00	18.15	2	127	1.56%
2020/06/08	2	16.90	2	16.35	16.35	0	119	0.00%
2020/06/02	2	16.15	2	15.88	15.75	0	116	0.00%
2019/09/27	0	0.00	2	25.45	25.55	-2	336	-0.59%
2019/09/18	2	26.90	0	0.00	26.95	2	314	0.64%
2019/09/11	0	0.00	3	28.20	28.20	-3	311	-0.96%
2019/09/05	3	27.35	0	0.00	27.35	3	232	1.29%
2018/01/04	0	0.00	14	29.50	29.75	-14	154	-9.06%