太設 (2506)-永全券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
172張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	21	11.15	11.10	-21	664	-3.16%
2024/12/11	0	0.00	9	11.61	11.45	-9	683	-1.32%
2024/12/09	0	0.00	4	11.90	11.95	-4	685	-0.58%
2024/12/06	0	0.00	27	11.82	11.95	-27	691	-3.90%
2024/12/03	0	0.00	4	12.10	12.05	-4	716	-0.56%
2024/11/29	0	0.00	4	11.90	11.95	-4	722	-0.55%
2024/11/27	4	12.15	0	0.00	11.95	4	737	0.54%
2024/11/26	6	12.25	4	12.36	12.25	2	736	0.27%
2024/11/25	0	0.00	8	12.18	12.30	-8	739	-1.08%
2024/11/22	6	12.02	0	0.00	12.00	6	739	0.81%
2024/11/21	0	0.00	10	12.07	12.10	-10	746	-1.34%
2024/11/20	11	12.04	9	12.08	11.90	2	781	0.26%
2024/11/19	7	12.01	7	12.14	12.05	0	807	0.00%
2024/11/18	32	12.12	2	12.15	12.05	30	821	3.65%
2024/11/15	22	12.07	0	0.00	11.95	22	816	2.69%
2024/11/14	0	0.00	1	11.75	11.50	-1	807	-0.12%
2024/11/13	3	12.05	4	11.90	11.85	-1	821	-0.12%
2024/11/12	3	12.02	3	12.18	12.10	0	834	0.00%
2024/11/11	31	12.53	8	12.76	12.10	23	852	2.70%
2024/11/08	0	0.00	2	11.85	11.85	-2	934	-0.21%
2024/10/30	2	10.15	0	0.00	10.25	2	1,277	0.16%
2024/09/19	0	0.00	3	11.45	11.40	-3	1,841	-0.16%
2024/09/16	0	0.00	1	11.35	11.35	-1	1,874	-0.05%
2024/09/10	2	11.05	0	0.00	11.05	2	1,945	0.10%
2024/09/09	2	10.90	2	11.15	11.10	0	1,974	0.00%
2024/08/30	2	11.65	0	0.00	11.65	2	2,264	0.09%
2024/08/23	0	0.00	1	11.40	11.70	-1	2,568	-0.04%
2024/08/12	2	13.40	1	13.85	12.85	1	2,598	0.04%
2024/07/29	0	0.00	10	12.60	12.35	-10	2,690	-0.37%
2024/07/23	0	0.00	20	12.60	12.55	-20	2,979	-0.67%
2024/07/18	30	12.57	0	0.00	12.55	30	3,268	0.92%
2024/07/17	0	0.00	1	12.60	12.55	-1	3,373	-0.03%
2024/07/16	0	0.00	30	12.40	12.20	-30	3,641	-0.82%
2024/07/08	10	11.80	0	0.00	11.75	10	4,266	0.23%
2024/07/05	0	0.00	6	11.85	11.85	-6	4,453	-0.13%
2024/07/04	11	11.90	0	0.00	11.75	11	4,582	0.24%
2024/07/02	0	0.00	3	11.90	11.90	-3	4,626	-0.06%
2024/06/28	0	0.00	1	11.60	11.60	-1	4,614	-0.02%
2024/06/26	0	0.00	2	11.65	11.65	-2	4,602	-0.04%
2024/06/20	4	11.80	1	11.75	11.75	3	4,550	0.07%
2024/06/19	10	11.85	6	11.81	11.85	4	4,533	0.09%
2024/06/17	5	12.15	0	0.00	12.15	5	4,490	0.11%
2024/06/14	10	12.25	0	0.00	12.25	10	4,478	0.22%
2024/06/13	2	12.25	0	0.00	12.25	2	4,455	0.04%
2024/06/12	7	12.53	0	0.00	12.30	7	4,434	0.16%
2024/06/11	5	12.97	2	12.85	12.75	3	4,411	0.07%
2024/06/07	0	0.00	20	12.85	12.85	-20	4,372	-0.46%
2024/05/29	20	11.88	0	0.00	12.10	20	3,977	0.50%
2024/05/27	0	0.00	6	11.30	11.30	-6	3,907	-0.15%
2024/05/24	6	11.37	0	0.00	11.35	6	3,894	0.15%
2024/05/20	0	0.00	10	12.25	12.25	-10	3,857	-0.26%
2024/05/16	0	0.00	10	11.69	11.70	-10	3,825	-0.26%
2024/05/15	2	11.30	0	0.00	11.35	2	3,818	0.05%
2024/05/14	6	11.40	4	11.25	11.30	2	3,799	0.05%
2024/05/13	4	11.45	4	11.45	11.45	0	3,778	0.00%
2024/05/10	1	11.95	2	11.95	11.65	-1	3,751	-0.03%
2024/05/09	6	12.02	0	0.00	11.90	6	3,726	0.16%
2024/05/07	2	12.80	0	0.00	12.80	2	3,599	0.06%
2024/05/06	10	13.50	2	13.30	13.30	8	3,529	0.23%
2024/05/03	5	13.70	2	13.40	13.50	3	3,473	0.09%
2024/05/02	0	0.00	5	13.15	13.45	-5	3,323	-0.15%
2024/04/30	4	12.81	294	12.86	12.75	-290	3,163	-9.17%	大賣/鉅額交易
2024/04/26	2	13.00	13	12.82	13.00	-11	2,823	-0.39%
2024/04/25	6	12.52	2	12.50	12.50	4	2,658	0.15%
2024/04/23	2	12.20	32	12.52	12.70	-30	2,445	-1.23%
2024/04/22	6	12.63	5.6	13.15	12.25	0.4	2,299	0.02%
2024/04/19	27	11.90	1	12.70	12.05	26	1,990	1.31%
2024/04/15	10	11.90	4	12.30	11.65	6	1,624	0.37%
2024/04/12	4	12.20	0	0.00	12.05	4	1,546	0.26%
2024/04/11	300	12.69	0	0.00	12.75	300	1,329	22.56%	大買/鉅額交易
2024/04/09	0	0.00	0	10.55	10.55	0	1,049	0.00%
2024/02/22	0	0.00	2	10.25	10.20	-2	1,689	-0.12%
2024/01/11	0	0.00	0.7	10.10	10.25	-0.7	1,338	-0.05%
2023/12/25	10	10.50	10	10.20	10.20	0	900	0.00%
2023/12/22	1	10.60	1	10.65	10.40	0	797	0.00%
2023/12/21	0.1	9.71	0	0.00	9.76	0.1	469	0.02%
2023/08/17	0	0.00	0.1	9.06	9.06	-0.1	269	-0.04%
2022/11/14	0	0.00	0	9.38	9.42	0	329	-0.01%
2021/09/30	0	0.00	1	9.50	9.53	-1	214	-0.47%
2021/07/16	1	10.10	0	0.00	10.00	1	671	0.15%
2021/06/01	0	0.00	0	10.20	10.25	0	1,025	0.00%
2021/05/05	0	0.00	0	10.90	11.05	0	972	0.00%
2021/04/26	0	0.00	6	11.55	11.30	-6	905	-0.66%
2021/03/25	0	0.00	0.3	10.10	10.15	-0.3	387	-0.08%
2021/02/04	0	0.00	1	9.60	9.56	-1	1,316	-0.08%
2020/05/29	0	0.00	2.6	8.84	8.94	-2.6	109	-2.39%
2020/05/04	0	0.00	0	9.03	9.08	0	113	-0.02%
2020/03/13	0	0.00	2	9.10	9.75	-2	134	-1.48%
2020/02/06	0	0.00	31	10.00	10.05	-31	161	-19.21%
2019/11/27	0	0.00	1	11.30	11.30	-1	240	-0.42%
2019/09/25	0	0.00	0	11.45	11.45	0	80	-0.01%
2019/09/19	0	0.00	0.9	11.45	11.55	-0.9	57	-1.55%
2019/04/12	0	0.00	0	11.35	11.40	0	85	-0.03%
2018/09/04	0	0.00	0	11.65	11.70	0	63	-0.02%
2018/05/07	0	0.00	0	11.55	11.60	0	118	-0.03%