全坤建 (2509)-永全券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	26.23	0	0.00	25.80	3	1,710	0.18%
2024/05/03	10	26.20	1	26.05	26.25	9	1,603	0.56%
2024/04/25	1	23.90	0	0.00	24.35	1	1,245	0.08%
2024/04/24	1	23.70	0	0.00	23.55	1	1,150	0.09%
2024/04/23	2	22.75	0	0.00	22.90	2	957	0.21%
2024/04/19	0	0.00	1	20.65	20.85	-1	781	-0.13%
2024/04/16	0	0.00	1	20.90	20.80	-1	699	-0.14%
2024/04/11	2	21.70	0	0.00	21.70	2	575	0.35%
2024/04/02	0	0.00	1	18.30	18.40	-1	233	-0.43%
2024/03/20	1	18.00	0	0.00	17.80	1	194	0.51%
2024/03/08	0	0.00	10	18.09	18.10	-10	169	-5.90%
2024/01/24	5	17.50	0	0.00	17.55	5	170	2.93%
2024/01/18	5	16.95	0	0.00	17.05	5	170	2.93%
2024/01/16	0	0.00	20	17.45	17.30	-20	167	-11.92%
2023/12/06	7	16.80	0	0.00	16.80	7	95	7.33%
2023/12/04	5	16.95	0	0.00	16.85	5	96	5.19%
2023/11/29	3	16.35	0	0.00	16.50	3	89	3.35%
2023/11/28	5	16.50	0	0.00	16.35	5	85	5.82%
2023/11/09	0	0.00	10	15.87	15.95	-10	54	-18.41%
2023/11/01	10	15.30	0	0.00	15.25	10	49	20.04%
2023/09/08	0	0.00	10	14.50	14.50	-10	84	-11.86%
2023/09/01	5	14.75	0	0.00	14.70	5	86	5.78%
2023/08/29	5	14.65	0	0.00	14.65	5	88	5.66%
2023/05/10	0	0.00	20	15.53	15.70	-20	48	-41.17%
2023/03/08	20	16.00	0	0.00	15.95	20	43	46.39%
2023/01/31	0	0.00	10	14.57	14.55	-10	31	-31.65%
2022/08/30	10	15.45	0	0.00	15.50	10	63	15.63%
2022/03/29	1	16.65	0	0.00	16.70	1	169	0.59%
2021/09/29	0	0.00	5	18.25	18.30	-5	538	-0.93%
2021/09/07	0	0.00	10	18.45	18.50	-10	606	-1.65%
2021/08/25	4	18.05	0	0.00	18.10	4	656	0.61%
2021/08/12	2	18.45	0	0.00	18.55	2	688	0.29%
2021/08/11	1	18.85	0	0.00	18.70	1	689	0.14%
2021/08/06	3	20.90	0	0.00	20.90	3	704	0.43%
2021/07/23	0	0.00	11	20.95	21.10	-11	1,084	-1.01%
2021/07/22	3	20.32	0	0.00	20.25	3	1,201	0.25%
2021/07/20	8	20.82	0	0.00	20.65	8	1,371	0.58%
2021/07/19	0	0.00	21	21.00	21.00	-21	1,418	-1.48%
2021/07/05	0	0.00	3	19.85	19.85	-3	2,215	-0.14%
2021/06/18	1	19.95	0	0.00	20.00	1	2,573	0.04%
2021/06/17	4	19.95	0	0.00	20.00	4	2,601	0.15%
2021/06/15	0	0.00	3	20.20	20.05	-3	2,651	-0.11%
2021/06/04	3	19.50	0	0.00	19.50	3	2,739	0.11%
2021/05/31	2	19.65	1	19.55	19.50	1	2,933	0.03%
2021/05/28	0	0.00	1	19.50	19.55	-1	2,928	-0.03%
2021/05/25	0	0.00	1	19.30	19.20	-1	2,908	-0.03%
2021/05/20	2	18.80	0	0.00	18.70	2	2,892	0.07%
2021/05/19	0	0.00	1	19.10	19.00	-1	2,883	-0.03%
2021/05/13	3	18.15	3	18.70	18.85	0	2,813	0.00%
2021/05/12	3	18.63	1	18.90	18.85	2	2,778	0.07%
2021/05/11	1	19.90	0	0.00	19.90	1	2,728	0.04%
2021/05/06	2	19.80	0	0.00	20.10	2	2,661	0.08%
2021/05/05	0	0.00	4	20.60	20.35	-4	2,634	-0.15%
2021/05/04	9	20.03	0	0.00	20.10	9	2,607	0.35%
2021/04/29	5	22.29	2	22.05	22.10	3	2,457	0.12%
2021/04/28	7	24.24	4	24.15	23.65	3	2,326	0.13%
2021/04/26	0	0.00	3	24.95	25.30	-3	2,096	-0.14%
2021/04/22	7	24.69	0	0.00	23.95	7	1,922	0.36%
2021/04/21	2	23.50	6	24.29	24.60	-4	1,729	-0.23%
2021/04/20	3	22.30	3	22.30	22.45	0	1,522	0.00%
2021/04/16	1	18.95	0	0.00	19.05	1	1,193	0.08%
2021/04/15	2	18.90	0	0.00	19.00	2	1,183	0.17%
2021/04/14	3	19.05	0	0.00	18.70	3	1,178	0.25%
2021/04/13	1	19.20	0	0.00	19.00	1	1,150	0.09%
2021/04/07	1	19.00	0	0.00	18.95	1	1,044	0.10%
2021/04/06	4	19.13	0	0.00	19.05	4	1,011	0.40%
2021/03/24	0	0.00	4	18.95	19.50	-4	750	-0.53%
2021/03/16	0	0.00	1	20.15	20.00	-1	563	-0.18%
2021/03/15	1	19.90	1	20.10	20.00	0	552	0.00%
2021/03/12	0	0.00	1	19.75	19.70	-1	524	-0.19%
2021/03/10	4	20.83	0	0.00	20.40	4	483	0.83%
2021/03/08	1	20.45	0	0.00	20.70	1	357	0.28%
2021/03/02	1	17.25	0	0.00	17.10	1	259	0.39%
2020/12/23	1	18.50	0	0.00	18.50	1	124	0.80%
2020/06/05	0	0.00	0.1	21.30	21.40	-0.1	107	-0.14%
2020/04/17	0	0.00	2	20.60	20.65	-2	114	-1.74%
2020/04/08	2	19.60	0	0.00	19.65	2	93	2.14%
2018/08/28	0	0.00	6	33.78	34.30	-6	436	-1.37%
2018/08/27	0	0.00	2	32.35	33.25	-2	428	-0.47%
2018/08/24	2	31.95	0	0.00	32.10	2	418	0.48%
2018/08/23	0	0.00	0.2	31.90	32.10	-0.2	418	-0.06%
2018/08/22	2	31.95	0	0.00	32.05	2	419	0.48%
2018/08/09	2	34.33	1	34.60	34.50	1	450	0.22%
2018/08/08	0	0.00	1	34.65	34.60	-1	451	-0.22%
2018/07/12	1	31.80	0	0.00	32.65	1	474	0.21%
2018/07/05	1	32.60	0	0.00	32.75	1	506	0.20%
2018/06/21	0	0.00	1	36.65	36.00	-1	655	-0.15%
2018/06/08	0	0.00	1	37.60	37.00	-1	873	-0.11%
2018/06/07	1	32.70	1	37.00	37.00	0	896	0.00%
2018/06/01	0	0.00	2	31.25	31.35	-2	930	-0.21%
2018/05/25	0	0.00	4	31.20	31.30	-4	916	-0.44%
2018/05/24	0	0.00	2	30.70	30.80	-2	914	-0.22%
2018/03/31	0	0.00	5	31.20	29.80	-5	747	-0.67%
2018/03/19	0	0.00	6	29.45	29.50	-6	563	-1.07%
2018/03/14	2	30.10	3	30.50	30.20	-1	462	-0.22%
2018/03/12	6	25.30	0	0.00	25.95	6	275	2.18%
2018/03/09	0	0.00	1	24.50	25.00	-1	228	-0.44%