根基 (2546)-永全券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	121.50	1	127.50	128.00	1	613	0.16%
2024/05/03	0	0.00	3	116.17	116.50	-3	506	-0.59%
2024/04/23	1	103.00	1	107.00	100.50	0	341	0.00%
2024/04/22	4	111.50	0	0.00	102.50	4	294	1.36%
2024/02/26	0	0.00	2	88.40	89.20	-2	99	-2.00%
2023/12/26	0	0.00	5	79.50	80.00	-5	64	-7.70%
2023/09/13	1	75.10	0	0.00	75.00	1	148	0.68%
2023/09/11	2	74.60	0	0.00	74.50	2	151	1.32%
2023/09/08	1	75.80	0	0.00	76.50	1	152	0.66%
2023/09/06	1	78.50	0	0.00	78.30	1	161	0.62%
2023/07/06	0	0.00	1	71.50	71.70	-1	173	-0.58%
2023/05/16	1	65.50	0	0.00	66.80	1	220	0.45%
2023/04/28	6	71.02	0	0.00	71.00	6	195	3.07%
2023/04/11	0	0.00	1	70.80	70.80	-1	186	-0.54%
2023/04/06	1	68.80	0	0.00	70.70	1	173	0.58%
2022/02/10	0	0.00	10	52.00	52.10	-10	131	-7.63%
2022/01/26	0	0.00	1	50.40	50.20	-1	132	-0.75%
2021/11/01	0	0.00	2	48.10	48.45	-2	89	-2.22%
2021/10/21	0	0.00	1	46.75	46.55	-1	94	-1.06%
2021/10/20	1	46.35	0	0.00	46.45	1	95	1.05%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/27	1	46.90	0	0.00	46.85	1	107	0.93%
2021/09/14	2	46.85	0	0.00	46.90	2	108	1.84%
2021/09/06	0	0.00	1	48.00	48.00	-1	115	-0.86%
2021/09/02	0	0.00	1	47.00	47.15	-1	111	-0.90%
2021/09/01	0	0.00	1	46.70	46.70	-1	111	-0.90%
2021/08/30	2	45.98	0	0.00	45.95	2	111	1.80%
2021/08/06	7	48.06	0	0.00	48.00	7	119	5.84%
2021/07/29	2	48.55	0	0.00	48.50	2	132	1.51%
2021/07/27	0	0.00	1	48.50	48.45	-1	139	-0.72%
2021/07/26	1	47.90	0	0.00	48.00	1	141	0.71%
2021/07/19	1	47.80	0	0.00	47.85	1	149	0.67%
2021/06/23	0	0.00	2	47.28	47.35	-2	256	-0.78%
2021/06/15	2	47.30	0	0.00	47.50	2	287	0.70%
2021/06/04	1	48.00	0	0.00	47.90	1	318	0.31%
2021/04/20	0	0.00	3	51.33	51.30	-3	295	-1.02%
2021/04/19	1	50.50	0	0.00	50.90	1	293	0.34%
2021/04/14	0	0.00	2	49.80	50.00	-2	294	-0.68%
2021/04/12	2	50.20	0	0.00	50.60	2	289	0.69%
2021/04/08	0	0.00	5	51.14	51.80	-5	283	-1.76%
2021/04/07	0	0.00	1	50.70	50.50	-1	278	-0.36%
2021/03/31	1	50.20	0	0.00	50.10	1	269	0.37%
2021/03/30	2	50.10	0	0.00	50.10	2	265	0.75%
2021/03/29	4	49.83	0	0.00	49.85	4	260	1.54%
2021/03/26	1	51.00	0	0.00	51.00	1	233	0.43%
2021/03/24	0	0.00	2	51.70	51.70	-2	211	-0.95%
2021/03/18	0	0.00	3	51.20	51.20	-3	189	-1.58%
2021/03/16	0	0.00	1	50.30	50.50	-1	186	-0.54%
2021/03/10	0	0.00	1	50.00	50.60	-1	177	-0.56%
2021/02/19	0	0.00	1	47.60	47.55	-1	171	-0.58%
2021/01/27	1	46.80	0	0.00	46.90	1	174	0.57%
2021/01/15	0	0.00	1	48.00	48.10	-1	162	-0.62%
2021/01/05	2	49.20	0	0.00	49.20	2	160	1.25%
2020/12/31	0	0.00	1	49.10	49.15	-1	166	-0.60%
2020/12/21	1	48.50	0	0.00	48.50	1	176	0.57%
2020/12/16	0	0.00	1	49.20	49.10	-1	182	-0.55%
2020/12/15	1	48.50	0	0.00	48.50	1	183	0.54%
2020/12/14	1	49.40	0	0.00	49.40	1	189	0.53%
2020/12/04	2	49.10	0	0.00	49.35	2	209	0.96%
2020/08/06	0	0.00	1	40.50	40.60	-1	238	-0.42%
2020/07/31	0	0.00	1	40.50	40.25	-1	244	-0.41%
2020/07/16	0	0.00	1	43.05	43.00	-1	237	-0.42%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/06/16	0	0.00	1	42.00	42.10	-1	205	-0.49%
2020/06/12	2	40.00	1	40.20	40.95	1	209	0.48%
2020/06/08	0	0.00	5	41.50	41.55	-5	224	-2.23%
2020/06/05	1	41.40	0	0.00	41.25	1	223	0.45%
2020/06/04	1	41.40	0	0.00	41.40	1	227	0.44%
2020/05/28	5	39.55	0	0.00	39.30	5	219	2.28%
2020/05/27	0	0.00	1	39.70	39.70	-1	218	-0.46%
2020/05/25	0	0.00	1	38.70	38.70	-1	214	-0.47%
2020/05/22	0	0.00	1	38.35	38.10	-1	215	-0.46%
2020/05/20	0	0.00	5	37.90	38.00	-5	213	-2.34%
2020/05/13	7	38.00	0	0.00	38.00	7	209	3.35%
2020/05/12	1	38.10	0	0.00	37.90	1	209	0.48%
2020/04/30	0	0.00	1	38.00	37.90	-1	205	-0.49%
2020/04/28	1	36.80	0	0.00	37.20	1	204	0.49%
2020/01/03	0	0.00	1	37.90	37.85	-1	112	-0.89%
2020/01/02	0	0.00	1	37.95	37.85	-1	111	-0.89%
2019/12/19	2	37.25	0	0.00	37.20	2	110	1.81%
2019/11/28	0	0.00	3	37.20	37.20	-3	116	-2.57%
2019/11/25	0	0.00	1	37.00	36.95	-1	116	-0.86%
2019/11/18	4	36.10	0	0.00	36.15	4	116	3.44%
2019/10/14	0	0.00	2	36.38	36.55	-2	152	-1.31%
2019/09/24	0	0.00	1	35.55	35.55	-1	253	-0.39%
2019/09/18	1	34.90	0	0.00	34.90	1	278	0.36%
2019/08/23	1	35.70	0	0.00	35.90	1	384	0.26%
2019/08/01	0	0.00	1	37.05	36.90	-1	404	-0.25%
2019/07/18	1	35.50	0	0.00	35.55	1	405	0.25%
2019/07/17	0	0.00	1	34.80	35.45	-1	404	-0.25%
2019/07/16	1	34.20	0	0.00	34.90	1	404	0.25%
2019/07/10	1	35.75	0	0.00	35.80	1	384	0.26%
2019/07/04	0	0.00	4	37.70	37.95	-4	361	-1.11%
2019/06/26	3	38.85	0	0.00	38.80	3	325	0.92%
2019/06/25	0	0.00	1	39.35	39.20	-1	320	-0.31%
2019/06/21	1	37.75	0	0.00	37.90	1	303	0.33%
2019/05/29	1	34.50	0	0.00	34.20	1	254	0.39%
2019/05/17	0	0.00	0.2	32.50	32.65	-0.2	238	-0.09%
2019/04/29	0	0.00	1	32.15	32.10	-1	215	-0.46%
2019/04/23	1	31.70	0	0.00	31.80	1	207	0.48%
2019/04/19	0	0.00	2	31.35	31.40	-2	204	-0.98%
2019/04/18	0	0.00	2	31.80	31.55	-2	203	-0.98%
2019/04/17	0	0.00	2	31.90	31.95	-2	197	-1.01%
2019/04/10	0	0.00	1	32.25	32.25	-1	195	-0.51%
2019/04/08	3	32.00	0	0.00	31.90	3	191	1.57%
2019/03/29	0	0.00	1	32.95	32.90	-1	176	-0.57%
2019/03/26	5	32.60	0	0.00	32.50	5	169	2.95%
2018/10/04	0	0.00	2	25.55	25.60	-2	103	-1.94%
2018/05/28	0	0.00	49	26.00	25.90	-49	187	-26.19%
2018/05/25	0	0.00	1	26.00	25.90	-1	184	-0.54%
2018/04/23	10	25.70	0	0.00	25.55	10	216	4.62%