嘉里大榮 (2608)-永全券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	43.00	42.95	-1	478	-0.21%
2024/05/06	3	42.60	0	0.00	42.70	3	468	0.64%
2024/04/22	1	41.60	0	0.00	41.80	1	386	0.26%
2024/04/18	0	0.00	2	40.00	41.50	-2	295	-0.68%
2024/03/14	0	0.00	11	38.23	38.60	-11	187	-5.86%
2024/02/29	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/01/29	0	0.00	1	37.60	37.55	-1	188	-0.53%
2023/11/13	0	0.00	1	37.70	37.40	-1	170	-0.59%
2023/11/06	1	37.60	0	0.00	37.65	1	194	0.51%
2023/11/03	0	0.00	1	37.30	37.40	-1	191	-0.52%
2023/11/02	3	37.10	2	37.28	37.20	1	193	0.52%
2023/09/01	0	0.00	1	38.10	38.10	-1	262	-0.38%
2023/08/16	2	36.40	0	0.00	36.65	2	249	0.80%
2023/07/28	0	0.00	5	36.30	36.30	-5	215	-2.32%
2023/07/20	5	36.30	0	0.00	36.35	5	200	2.49%
2023/06/26	1	39.35	0	0.00	39.25	1	176	0.57%
2023/06/09	0	0.00	1	39.55	39.65	-1	173	-0.58%
2023/05/16	0	0.00	1	38.60	38.55	-1	161	-0.62%
2023/05/09	1	38.35	0	0.00	38.35	1	172	0.58%
2023/04/26	0	0.00	0	38.20	38.30	0	199	-0.01%
2023/03/15	1	37.90	0	0.00	37.85	1	335	0.30%
2023/03/13	1	37.90	0	0.00	38.30	1	337	0.30%
2023/03/10	1	38.15	0	0.00	38.15	1	335	0.30%
2023/02/22	1	38.10	0	0.00	38.25	1	324	0.31%
2022/12/23	1	37.95	1	38.10	38.05	0	311	0.00%
2022/10/31	0	0.00	1	35.05	34.90	-1	352	-0.28%
2022/10/25	1	34.55	0	0.00	34.50	1	444	0.22%
2022/09/20	0	0.00	2	40.05	40.35	-2	493	-0.41%
2022/09/05	0	0.00	1	40.35	40.45	-1	564	-0.18%
2022/08/12	0	0.00	1	41.15	40.90	-1	604	-0.17%
2022/06/07	0	0.00	1	42.20	42.55	-1	2,787	-0.04%
2022/05/23	2	42.30	0	0.00	42.25	2	2,891	0.07%
2022/05/12	10	41.80	0	0.00	40.95	10	2,942	0.34%
2022/05/09	0	0.00	10	44.00	42.85	-10	3,019	-0.33%
2022/05/06	10	42.60	0	0.00	43.00	10	3,017	0.33%
2022/04/27	0	0.00	1	45.15	45.25	-1	3,308	-0.03%
2022/04/26	11	46.02	10	44.26	44.70	1	3,233	0.03%
2022/04/25	1	51.40	1	52.50	45.20	0	3,080	0.00%
2022/04/22	2	47.38	21	48.19	48.45	-19	2,220	-0.86%
2022/03/31	0	0.00	2	44.40	43.80	-2	4,783	-0.04%
2022/03/30	4	43.70	0	0.00	43.95	4	4,762	0.08%
2022/03/28	1	44.85	10	45.31	44.80	-9	4,703	-0.19%
2022/02/25	11	43.35	0	0.00	43.25	11	4,928	0.22%
2022/02/21	0	0.00	15	45.08	45.00	-15	4,870	-0.31%
2022/02/18	0	0.00	3	44.80	44.70	-3	4,855	-0.06%
2022/02/07	0	0.00	15	44.37	45.30	-15	4,706	-0.32%
2022/01/25	25	45.81	0	0.00	45.60	25	4,696	0.53%
2022/01/24	0	0.00	10	48.18	47.75	-10	4,638	-0.22%
2022/01/20	11	45.95	2	46.10	46.00	9	4,371	0.21%
2022/01/19	0	0.00	2	47.95	47.40	-2	4,311	-0.05%
2022/01/18	2	47.95	0	0.00	47.70	2	4,249	0.05%
2022/01/17	1	49.50	0	0.00	49.25	1	4,171	0.02%
2022/01/14	4	50.55	2	51.40	49.50	2	4,028	0.05%
2022/01/13	12	51.25	6	51.83	50.60	6	3,690	0.16%
2022/01/12	6	51.88	6	52.60	50.00	0	3,027	0.00%
2022/01/11	24	54.03	3	54.13	50.20	21	2,096	1.00%
2022/01/10	4	55.05	1	55.30	55.70	3	1,678	0.18%
2022/01/07	3	49.58	15	48.86	50.70	-12	1,459	-0.82%
2022/01/06	0	0.00	1	46.40	46.15	-1	1,206	-0.08%
2022/01/04	1	45.80	0	0.00	46.20	1	1,114	0.09%
2021/12/29	1	45.15	0	0.00	45.15	1	1,120	0.09%
2021/12/17	0	0.00	10	44.56	44.60	-10	1,224	-0.82%
2021/11/30	1	45.50	1	45.85	45.45	0	3,401	0.00%
2021/11/29	4	47.18	3	47.23	47.85	1	3,284	0.03%
2021/11/17	0	0.00	1	43.65	43.70	-1	3,210	-0.03%
2021/11/10	0	0.00	5	44.80	44.85	-5	3,290	-0.15%
2021/11/04	5	45.40	0	0.00	44.70	5	3,333	0.15%
2021/11/02	0	0.00	4	43.85	43.95	-4	3,293	-0.12%
2021/11/01	0	0.00	1	43.80	43.35	-1	3,328	-0.03%
2021/10/22	1	42.10	0	0.00	42.20	1	3,411	0.03%
2021/10/21	5	43.02	0	0.00	43.85	5	3,418	0.15%
2021/10/13	2	41.20	0	0.00	41.10	2	3,570	0.06%
2021/10/07	0	0.00	3	43.50	43.40	-3	3,893	-0.08%
2021/10/04	2	43.85	0	0.00	43.15	2	4,149	0.05%
2021/09/22	3	47.40	0	0.00	47.50	3	5,581	0.05%
2021/09/16	1	48.90	0	0.00	48.90	1	6,350	0.02%
2021/09/14	3	51.00	3	51.20	49.45	0	7,068	0.00%
2021/09/13	2	49.30	2	49.10	49.00	0	8,044	0.00%
2021/09/10	3	52.37	3	52.10	52.40	0	8,861	0.00%
2021/09/09	7	59.71	11	59.60	56.50	-4	9,254	-0.04%
2021/09/08	7	56.00	2	56.60	56.90	5	8,692	0.06%
2021/09/07	3	50.60	3	47.80	51.80	0	8,436	0.00%
2021/09/02	0	0.00	1	47.90	47.95	-1	8,602	-0.01%
2021/08/27	1	49.55	1	49.70	49.55	0	9,280	0.00%
2021/08/25	0	0.00	1	49.40	49.45	-1	10,545	-0.01%
2021/08/24	1	49.80	0	0.00	49.65	1	11,579	0.01%
2021/08/11	0	0.00	2	51.30	51.80	-2	14,608	-0.01%
2021/08/09	1	52.50	0	0.00	52.50	1	14,812	0.01%
2021/08/06	1	53.70	1	54.50	53.30	0	14,856	0.00%
2021/08/05	4	52.80	0	0.00	52.80	4	14,885	0.03%
2021/07/21	0	0.00	2	55.70	55.90	-2	14,594	-0.01%
2021/07/20	6	56.80	0	0.00	56.70	6	14,552	0.04%
2021/07/14	0	0.00	9	58.42	60.20	-9	14,264	-0.06%
2021/07/13	1	60.80	3	60.03	60.00	-2	14,138	-0.01%
2021/07/09	5	63.58	0	0.00	63.50	5	13,951	0.04%
2021/07/08	0	0.00	5	66.06	66.50	-5	13,827	-0.04%
2021/07/07	5	62.84	3	64.07	63.10	2	13,687	0.01%
2021/07/06	3	64.93	3	64.60	64.60	0	13,567	0.00%
2021/07/05	7	65.61	0	0.00	65.90	7	13,456	0.05%
2021/07/02	2	66.80	7	67.57	66.50	-5	13,286	-0.04%
2021/07/01	6	70.75	1	67.50	67.50	5	13,152	0.04%
2021/06/30	6	68.97	4	69.98	69.20	2	12,880	0.02%
2021/06/29	2	71.75	6	71.05	69.80	-4	12,579	-0.03%
2021/06/28	11	72.14	8	72.41	71.60	3	12,252	0.02%
2021/06/25	8	71.71	12	70.70	70.40	-4	11,846	-0.03%
2021/06/24	15	71.21	15	71.26	71.30	0	11,436	0.00%
2021/06/23	9	68.59	6	68.97	67.60	3	11,025	0.03%
2021/06/22	25	75.68	12	74.83	71.00	13	10,562	0.12%
2021/06/21	7	72.60	15	71.79	74.00	-8	9,267	-0.09%
2021/06/18	7	68.20	10	68.70	67.30	-3	8,297	-0.04%
2021/06/17	10	62.20	1	65.30	65.30	9	7,610	0.12%
2021/06/16	2	62.00	0	0.00	61.30	2	7,302	0.03%
2021/06/15	1	64.00	0	0.00	63.80	1	7,206	0.01%
2021/06/11	2	63.50	0	0.00	63.50	2	7,116	0.03%
2021/06/09	1	65.90	2	65.00	64.50	-1	6,865	-0.01%
2021/06/08	5	67.38	0	0.00	67.10	5	6,757	0.07%
2021/06/04	0	0.00	3	71.67	68.40	-3	6,368	-0.05%
2021/06/03	23	71.99	31	71.39	71.20	-8	6,134	-0.13%
2021/06/02	34	71.05	20	70.17	69.90	14	5,641	0.25%
2021/06/01	16	71.12	2	65.60	66.50	14	4,844	0.29%
2021/05/31	7	67.24	7	67.09	67.90	0	3,805	0.00%
2021/05/28	2	61.75	11	61.95	61.80	-9	3,068	-0.29%
2021/05/27	10	62.69	3	63.27	60.70	7	2,763	0.25%
2021/05/26	7	59.87	6	60.82	60.70	1	2,060	0.05%
2021/05/25	12	64.58	3	59.83	57.80	9	1,607	0.56%
2021/05/21	2	52.90	6	54.87	54.90	-4	1,011	-0.40%
2021/05/20	9	49.50	0	0.00	49.95	9	756	1.19%
2021/04/21	0	0.00	2	45.20	45.20	-2	218	-0.92%
2021/04/20	2	45.65	0	0.00	45.50	2	219	0.91%
2021/01/19	0	0.00	2	43.05	43.10	-2	281	-0.71%
2020/12/11	0	0.00	1	42.35	42.30	-1	177	-0.56%
2020/12/10	1	42.25	0	0.00	42.15	1	173	0.58%
2020/08/26	0	0.00	2	40.80	40.80	-2	202	-0.99%
2020/08/06	2	39.05	0	0.00	39.00	2	289	0.69%
2020/03/11	0	0.00	2	38.80	38.30	-2	243	-0.82%
2018/12/20	2	35.75	0	0.00	35.80	2	100	2.00%
2018/05/07	0	0.00	0	39.80	39.80	0	142	-0.02%
2018/04/17	0	0.00	0.1	38.55	38.25	-0.1	138	-0.08%
2018/01/29	0	0.00	1	38.70	38.60	-1	147	-0.68%
2018/01/19	1	38.90	0	0.00	38.65	1	136	0.73%