漢翔 (2634)-永全券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	55.50	5	55.50	55.70	-4	16,178	-0.02%
2024/05/15	5	56.64	2	56.85	55.70	3	16,108	0.02%
2024/05/14	9	55.81	7	55.86	56.30	2	15,840	0.01%
2024/05/13	4	53.70	1	53.30	53.30	3	15,566	0.02%
2024/05/10	0	0.00	3	54.13	54.50	-3	15,519	-0.02%
2024/05/09	9	54.47	3	55.13	53.80	6	15,501	0.04%
2024/05/08	20	54.05	1	54.30	54.50	19	15,444	0.12%
2024/05/07	0	0.00	3	55.77	55.70	-3	15,150	-0.02%
2024/05/06	0	0.00	6	56.00	56.00	-6	15,052	-0.04%
2024/05/03	1	56.80	0	0.00	56.80	1	14,897	0.01%
2024/05/02	1	57.60	3	57.93	57.90	-2	14,767	-0.01%
2024/04/30	2	57.50	8	58.11	57.20	-6	14,617	-0.04%
2024/04/26	1	57.50	0	0.00	57.70	1	14,327	0.01%
2024/04/25	0	0.00	3	58.03	57.30	-3	14,138	-0.02%
2024/04/24	6	57.72	3	57.43	57.10	3	13,958	0.02%
2024/04/23	0	0.00	5	57.94	57.80	-5	13,656	-0.04%
2024/04/22	8	56.79	7	58.43	56.10	1	13,472	0.01%
2024/04/19	7	58.53	2	58.60	57.60	5	13,470	0.04%
2024/04/18	10	57.17	59	58.14	58.70	-49	12,973	-0.38%
2024/04/17	21	56.20	6	56.48	55.80	15	12,495	0.12%
2024/04/16	11	56.14	8	56.31	55.40	3	12,617	0.02%
2024/04/15	16	58.75	20	59.43	58.00	-4	12,092	-0.03%
2024/04/12	7	56.34	2	57.05	56.80	5	11,131	0.04%
2024/04/11	4	56.30	4	57.45	55.80	0	11,010	0.00%
2024/04/10	24	57.79	50	57.71	56.80	-26	10,635	-0.24%
2024/04/09	30	55.20	8	57.24	57.50	22	9,678	0.23%
2024/04/08	0	0.00	10	52.80	53.00	-10	8,809	-0.11%
2024/04/02	1	54.20	0	0.00	54.30	1	8,725	0.01%
2024/04/01	1	54.50	3	53.40	54.40	-2	8,554	-0.02%
2024/03/29	2	52.60	37	52.01	52.60	-35	8,247	-0.42%
2024/03/28	26	54.22	43	53.45	52.60	-17	8,231	-0.21%
2024/03/27	17	51.64	61	52.06	53.20	-44	7,646	-0.58%
2024/03/26	0	0.00	14	50.19	49.65	-14	7,194	-0.19%
2024/03/25	0	0.00	5	50.40	50.40	-5	7,200	-0.07%
2024/03/22	1	50.40	14	50.11	50.30	-13	7,172	-0.18%
2024/03/21	3	48.70	0	0.00	48.70	3	6,957	0.04%
2024/03/20	3	48.10	0	0.00	47.95	3	6,979	0.04%
2024/03/19	0	0.00	3	48.83	48.60	-3	6,984	-0.04%
2024/03/15	4	47.95	1	48.25	47.55	3	7,377	0.04%
2024/03/14	0	0.00	3	47.15	47.15	-3	7,313	-0.04%
2024/03/13	1	48.00	25	47.55	47.55	-24	7,365	-0.33%
2024/03/12	1	47.60	0	0.00	48.15	1	7,418	0.01%
2024/03/11	4	47.71	1	47.60	47.55	3	7,409	0.04%
2024/03/08	4	47.80	0	0.00	47.10	4	7,416	0.05%
2024/03/07	1	48.50	0	0.00	48.30	1	7,380	0.01%
2024/03/06	4	48.90	2	49.20	48.90	2	7,391	0.03%
2024/03/04	0	0.00	14	50.00	49.80	-14	7,410	-0.19%
2024/03/01	5	49.53	0	0.00	49.60	5	7,433	0.07%
2024/02/29	5	49.70	0	0.00	49.65	5	7,682	0.07%
2024/02/27	2	49.23	0	0.00	48.90	2	8,222	0.02%
2024/02/26	0	0.00	11	49.63	49.75	-11	8,200	-0.13%
2024/02/23	6	48.97	2	48.60	48.40	4	8,159	0.05%
2024/02/22	5	49.00	3	49.20	49.25	2	8,163	0.02%
2024/02/20	2	49.08	0	0.00	49.05	2	8,243	0.02%
2024/02/19	53	49.48	2	49.48	49.45	51	8,342	0.61%
2024/02/16	17	49.21	1	49.25	49.30	16	8,393	0.19%
2024/02/15	26	49.38	1	48.90	49.20	25	8,522	0.29%
2024/02/05	5	48.06	0	0.00	48.10	5	8,533	0.06%
2024/02/02	3	48.30	2	48.95	48.25	1	8,539	0.01%
2024/01/31	2	49.23	0	0.00	49.20	2	8,619	0.02%
2024/01/26	7	50.04	1	50.00	49.90	6	9,023	0.07%
2024/01/25	1	50.20	0	0.00	50.10	1	9,076	0.01%
2024/01/24	10	50.79	1	50.90	50.50	9	9,094	0.10%
2024/01/22	3	50.10	0	0.00	49.90	3	9,131	0.03%
2024/01/18	11	49.67	0	0.00	49.80	11	9,208	0.12%
2024/01/17	1	50.50	1	50.60	50.20	0	9,224	0.00%
2024/01/16	8	51.38	1	51.30	51.30	7	9,252	0.08%
2024/01/15	4	53.50	5	53.34	52.10	-1	9,218	-0.01%
2024/01/12	26	53.03	6	52.83	53.00	20	8,866	0.23%
2024/01/11	6	50.75	0	0.00	52.00	6	8,723	0.07%
2024/01/10	8	52.14	9	52.33	51.60	-1	8,783	-0.01%
2024/01/09	7	51.79	1	51.50	51.50	6	8,630	0.07%
2024/01/08	2	54.10	5	54.22	53.70	-3	8,428	-0.04%
2024/01/05	3	53.43	6	53.97	54.20	-3	8,203	-0.04%
2024/01/04	5	52.86	0	0.00	52.70	5	8,070	0.06%
2024/01/03	0	0.00	2	53.60	52.70	-2	8,366	-0.02%
2023/12/29	0	0.00	7	53.54	53.60	-7	8,357	-0.08%
2023/12/28	0	0.00	2	53.15	53.10	-2	8,331	-0.02%
2023/12/27	1	52.80	1	52.90	52.80	0	8,352	0.00%
2023/12/26	1	53.00	5	53.04	53.00	-4	8,419	-0.05%
2023/12/25	15	52.73	0	0.00	53.30	15	8,402	0.18%
2023/12/22	0	0.00	1	52.40	52.30	-1	8,360	-0.01%
2023/12/21	14	52.77	1	52.10	52.10	13	8,547	0.15%
2023/12/20	2	52.50	0	0.00	52.70	2	8,441	0.02%
2023/12/19	8	52.33	1	52.00	52.00	7	8,505	0.08%
2023/12/18	21	52.80	0	0.00	52.80	21	8,579	0.24%
2023/12/15	0	0.00	1	52.70	52.50	-1	8,674	-0.01%
2023/12/14	2	52.15	0	0.00	52.00	2	8,797	0.02%
2023/12/13	3	52.43	2	51.90	51.90	1	8,952	0.01%
2023/12/12	0	0.00	1	52.80	52.70	-1	8,927	-0.01%
2023/12/11	1	51.60	0	0.00	51.50	1	9,025	0.01%
2023/12/08	1	52.40	7	52.20	51.50	-6	9,174	-0.07%
2023/12/07	0	0.00	2	53.15	52.20	-2	9,367	-0.02%
2023/12/04	3	53.40	0	0.00	53.10	3	10,439	0.03%
2023/11/30	1	51.40	0	0.00	51.80	1	10,729	0.01%
2023/11/28	0	0.00	1	52.20	52.30	-1	11,478	-0.01%
2023/11/27	2	52.05	4	52.20	51.60	-2	11,941	-0.02%
2023/11/24	7	52.96	25	52.24	52.60	-18	11,969	-0.15%
2023/11/21	1	50.90	1	50.80	50.60	0	14,097	0.00%
2023/11/20	0	0.00	8	51.20	51.20	-8	15,292	-0.05%
2023/11/16	6	49.83	11	50.35	50.40	-5	16,958	-0.03%
2023/11/15	0	0.00	1	49.60	49.25	-1	16,884	-0.01%
2023/11/14	32	49.20	3	49.72	49.25	29	16,885	0.17%
2023/11/13	5	48.60	0	0.00	49.15	5	16,852	0.03%
2023/11/10	7	48.74	0	0.00	48.55	7	16,862	0.04%
2023/11/09	2	49.45	6	49.25	49.10	-4	16,918	-0.02%
2023/11/08	5	49.56	2	50.55	49.50	3	17,049	0.02%
2023/11/07	14	49.53	0	0.00	49.35	14	17,126	0.08%
2023/11/06	4	51.75	4	51.75	51.60	0	17,057	0.00%
2023/11/03	0	0.00	13	51.85	51.80	-13	17,234	-0.08%
2023/11/02	3	49.97	1	49.30	50.10	2	17,601	0.01%
2023/10/31	2	49.60	0	0.00	48.55	2	17,832	0.01%
2023/10/30	5	49.72	0	0.00	49.60	5	17,965	0.03%
2023/10/26	1	50.00	0	0.00	50.00	1	18,398	0.01%
2023/10/25	1	50.50	0	0.00	50.50	1	18,384	0.01%
2023/10/24	4	49.39	0	0.00	50.10	4	18,391	0.02%
2023/10/23	3	48.53	0	0.00	48.40	3	18,373	0.02%
2023/10/20	2	48.95	1	48.45	48.45	1	18,464	0.01%
2023/10/18	0	0.00	1	50.80	49.30	-1	18,654	-0.01%
2023/10/17	7	53.06	0	0.00	51.60	7	18,695	0.04%
2023/10/13	6	54.48	0	0.00	54.70	6	18,861	0.03%
2023/10/12	4	54.30	0	0.00	54.30	4	19,063	0.02%
2023/10/11	6	55.08	3	55.63	53.90	3	19,196	0.02%
2023/10/06	2	53.70	0	0.00	53.80	2	19,075	0.01%
2023/10/05	2	53.55	0	0.00	53.60	2	19,149	0.01%
2023/10/04	0	0.00	3	53.30	53.30	-3	19,196	-0.02%
2023/10/03	1	54.70	0	0.00	54.20	1	19,333	0.01%
2023/10/02	2	55.00	15	55.20	55.00	-13	19,460	-0.07%
2023/09/26	60	54.99	0	0.00	54.60	60	20,131	0.30%
2023/09/25	3	56.97	1	56.70	56.70	2	20,174	0.01%
2023/09/22	17	55.58	0	0.00	55.70	17	20,194	0.08%
2023/09/21	3	55.47	0	0.00	55.50	3	20,340	0.01%
2023/09/19	0	0.00	10	57.20	56.20	-10	20,917	-0.05%
2023/09/18	33	57.71	1	57.60	57.60	32	21,299	0.15%
2023/09/15	5	58.50	1	58.00	58.00	4	22,514	0.02%
2023/09/14	4	59.65	0	0.00	59.20	4	24,361	0.02%
2023/09/13	31.1	59.94	0	0.00	59.90	31.1	25,282	0.12%
2023/09/12	8	60.98	2	60.50	60.50	6	25,608	0.02%
2023/09/11	25	62.80	26	62.37	60.80	-1	25,750	0.00%
2023/09/08	9	61.32	3.4	61.57	61.90	5.6	25,155	0.02%
2023/09/07	6	60.40	2	60.55	60.40	4	24,936	0.02%
2023/09/06	1	60.30	1	60.00	60.30	0	25,092	0.00%
2023/09/05	61	60.29	1	59.80	59.50	60	25,246	0.24%
2023/09/04	1	62.50	0	0.00	61.30	1	25,481	0.00%
2023/09/01	2	62.00	3	62.33	62.40	-1	25,566	0.00%
2023/08/31	1	62.20	1	62.00	62.00	0	25,428	0.00%
2023/08/30	50	61.10	1	61.50	61.60	49	25,425	0.19%
2023/08/29	6	60.23	6	59.78	61.50	0	25,440	0.00%
2023/08/28	7	62.07	5	61.70	61.00	2	24,866	0.01%
2023/08/25	23	61.39	3	60.70	60.30	20	23,852	0.08%
2023/08/24	14	61.27	16	61.66	61.40	-2	23,172	-0.01%
2023/08/23	6	59.25	8	60.35	59.00	-2	22,194	-0.01%
2023/08/22	0	0.00	1	55.50	55.50	-1	20,868	0.00%
2023/08/21	1	55.10	0	0.00	55.50	1	20,986	0.00%
2023/08/18	2	55.25	2	55.50	54.70	0	21,567	0.00%
2023/08/17	1	55.00	0	0.00	55.10	1	22,073	0.00%
2023/08/16	1	53.70	0	0.00	53.80	1	22,699	0.00%
2023/08/15	1	53.90	0	0.00	53.90	1	23,079	0.00%
2023/08/14	2.7	54.42	0	0.00	54.00	2.7	23,352	0.01%
2023/08/11	116	57.00	10	56.58	56.80	106	23,780	0.45%	大買/鉅額交易
2023/08/10	2	58.50	13	58.35	58.00	-11	23,730	-0.05%
2023/08/09	0	0.00	7	58.03	58.30	-7	23,730	-0.03%
2023/08/08	17	58.56	16	57.88	57.80	1	23,855	0.00%
2023/08/07	2	55.50	2	56.85	57.20	0	23,996	0.00%
2023/08/04	4	55.85	0	0.00	56.10	4	24,323	0.02%
2023/08/01	7	55.09	0	0.00	54.80	7	25,063	0.03%
2023/07/31	0	0.00	1	54.90	55.50	-1	25,683	0.00%
2023/07/28	5	53.76	1	53.50	53.80	4	26,100	0.02%
2023/07/27	0	0.00	1	54.70	54.50	-1	27,285	0.00%
2023/07/26	7	53.60	1	54.40	53.40	6	28,078	0.02%
2023/07/25	2	52.90	0	0.00	54.00	2	29,699	0.01%
2023/07/24	5	53.42	0	0.00	53.50	5	31,348	0.02%
2023/07/21	3	55.00	0	0.00	54.40	3	32,211	0.01%
2023/07/20	4	55.43	3	55.20	55.70	1	34,259	0.00%
2023/07/19	2	53.50	0	0.00	53.70	2	35,118	0.01%
2023/07/17	5	54.52	0	0.00	54.80	5	36,519	0.01%
2023/07/14	33	56.00	5	56.60	55.70	28	37,088	0.08%
2023/07/13	2	56.40	16	56.95	56.10	-14	38,925	-0.04%
2023/07/12	2	58.05	6	57.37	57.20	-4	41,165	-0.01%
2023/07/11	32	57.71	4	58.15	57.70	28	43,826	0.06%
2023/07/10	4	58.63	2	59.15	58.30	2	45,283	0.00%
2023/07/07	8	59.40	1	59.60	59.40	7	46,632	0.02%
2023/07/06	37	60.63	1	62.00	60.20	36	47,102	0.08%
2023/07/05	5	62.58	4	62.73	61.90	1	47,378	0.00%
2023/07/04	18	61.23	7	61.59	61.30	11	47,089	0.02%
2023/07/03	7	60.21	5	60.82	61.40	2	47,026	0.00%
2023/06/30	1	60.10	4	60.10	60.00	-3	46,820	-0.01%
2023/06/29	6	61.00	1	61.50	60.50	5	46,813	0.01%
2023/06/28	16	61.04	5	61.04	60.70	11	46,669	0.02%
2023/06/27	4	59.78	1	59.30	59.30	3	46,754	0.01%
2023/06/26	11	61.72	9	62.08	60.70	2	47,177	0.00%
2023/06/21	28	65.19	14	63.92	63.40	14	46,949	0.03%
2023/06/20	16	64.87	20	64.21	65.00	-4	45,875	-0.01%
2023/06/19	3	61.00	36	63.60	63.90	-33	43,882	-0.08%
2023/06/16	1	57.50	0	0.00	58.10	1	42,910	0.00%
2023/06/15	6	55.87	10	56.38	57.30	-4	42,614	-0.01%
2023/06/14	0	0.00	6	56.32	56.00	-6	42,368	-0.01%
2023/06/13	4	56.83	1	57.40	56.60	3	42,460	0.01%
2023/06/12	7	57.46	21	56.35	56.50	-14	42,670	-0.03%
2023/06/09	2	57.50	5	57.72	57.50	-3	42,840	-0.01%
2023/06/08	1	58.00	1	58.20	57.70	0	43,055	0.00%
2023/06/07	14	57.80	14	57.54	57.50	0	42,805	0.00%
2023/06/06	3	56.57	0	0.00	56.40	3	43,073	0.01%
2023/06/05	1	57.10	10	57.77	57.30	-9	43,876	-0.02%
2023/06/02	3	56.07	12	56.32	56.30	-9	43,546	-0.02%
2023/06/01	2	55.50	15	55.43	55.30	-13	43,401	-0.03%
2023/05/31	3	54.93	3	55.20	55.40	0	43,443	0.00%
2023/05/30	6	54.93	0	0.00	54.80	6	43,459	0.01%
2023/05/29	1	56.30	1	55.80	55.80	0	43,343	0.00%
2023/05/26	2	55.15	7	55.07	54.80	-5	43,222	-0.01%
2023/05/25	0	0.00	11	56.08	56.00	-11	43,100	-0.03%
2023/05/24	41	57.10	31	56.89	56.70	10	43,064	0.02%
2023/05/23	27	56.94	16	56.81	56.70	11	42,899	0.03%
2023/05/22	6	56.03	12	56.33	56.90	-6	42,593	-0.01%
2023/05/19	16	54.69	27	54.36	54.20	-11	42,282	-0.03%
2023/05/18	16	54.78	6	54.50	54.50	10	42,021	0.02%
2023/05/17	1	55.30	2	55.40	55.00	-1	41,789	0.00%
2023/05/16	6	53.87	3	53.90	53.70	3	41,378	0.01%
2023/05/15	0	0.00	3	53.80	53.70	-3	41,725	-0.01%
2023/05/12	7	53.89	7	54.47	54.40	0	43,241	0.00%
2023/05/11	10	54.08	2	53.65	54.00	8	43,592	0.02%
2023/05/10	4	55.60	18	55.47	55.30	-14	43,073	-0.03%
2023/05/09	16	55.15	13	54.60	54.50	3	42,634	0.01%
2023/05/08	25	56.76	21	56.74	56.60	4	42,096	0.01%
2023/05/05	25	56.66	13	56.44	56.40	12	41,801	0.03%
2023/05/04	39	58.02	38	57.67	57.60	1	41,148	0.00%
2023/05/03	24	58.60	26	58.68	58.70	-2	40,545	0.00%
2023/05/02	18	58.34	14	58.08	57.40	4	39,311	0.01%
2023/04/28	40	58.61	46	58.42	58.00	-6	38,504	-0.02%
2023/04/27	51	57.70	39	57.58	57.50	12	36,822	0.03%
2023/04/26	21	55.47	14	55.35	55.90	7	35,055	0.02%
2023/04/25	56	56.95	35	56.90	56.40	21	34,075	0.06%
2023/04/24	6	55.68	17	56.08	57.50	-11	31,803	-0.03%
2023/04/21	23	54.28	19	54.76	54.70	4	30,689	0.01%
2023/04/20	18	55.50	14	54.69	54.40	4	29,705	0.01%
2023/04/19	29	56.30	50	56.39	56.60	-21	28,932	-0.07%
2023/04/18	54	57.39	49	56.34	55.90	5	28,155	0.02%
2023/04/17	49	57.94	32	58.23	58.00	17	26,225	0.06%
2023/04/14	89	54.64	56	54.11	54.20	33	23,870	0.14%
2023/04/13	20	50.89	45	52.60	52.90	-25	21,249	-0.12%
2023/04/12	44	46.99	62	47.76	48.15	-18	20,124	-0.09%
2023/04/11	10	44.36	6	43.91	43.80	4	18,629	0.02%
2023/04/10	7	43.91	6	43.88	44.30	1	18,055	0.01%
2023/04/06	0	0.00	2	42.05	42.00	-2	17,668	-0.01%
2023/03/31	0	0.00	11	41.65	41.65	-11	17,716	-0.06%
2023/03/30	0	0.00	4	41.65	41.85	-4	17,689	-0.02%
2023/03/29	0	0.00	2	41.43	41.55	-2	17,597	-0.01%
2023/03/28	4	41.26	81	41.51	41.20	-77	17,588	-0.44%
2023/03/27	44	44.16	20	43.35	43.20	24	17,093	0.14%
2023/03/24	0	0.00	10	42.19	42.45	-10	16,439	-0.06%
2023/03/23	16	42.10	10	41.67	41.75	6	16,380	0.04%
2023/03/22	0	0.00	1	40.85	40.85	-1	16,148	-0.01%
2023/03/21	5	41.13	22	41.24	41.00	-17	16,101	-0.11%
2023/03/20	20	41.16	0	0.00	41.00	20	16,040	0.12%
2023/03/17	4	40.28	0	0.00	40.25	4	16,072	0.02%
2023/03/16	26	40.26	4	40.06	40.20	22	16,215	0.14%
2023/03/15	13	41.22	35	40.84	41.00	-22	16,594	-0.13%
2023/03/14	11	39.65	13	39.92	39.85	-2	16,663	-0.01%
2023/03/13	3	39.13	1	40.05	38.95	2	17,010	0.01%
2023/03/10	9	41.28	2	40.70	40.90	7	17,105	0.04%
2023/03/09	19	41.04	10	42.02	42.05	9	17,023	0.05%
2023/03/08	31	41.38	14	41.20	41.00	17	16,777	0.10%
2023/03/07	0	0.00	24	39.12	39.40	-24	16,726	-0.14%
2023/03/06	17	38.63	5	38.95	38.65	12	16,633	0.07%
2023/03/03	0	0.00	2	38.30	38.40	-2	16,513	-0.01%
2023/03/02	2	37.75	0	0.00	37.85	2	16,435	0.01%
2023/03/01	1	37.80	0	0.00	38.00	1	16,423	0.01%
2023/02/23	8	38.95	1	39.00	39.20	7	16,400	0.04%
2023/02/22	76	38.75	1	39.20	39.20	75	16,303	0.46%
2023/02/21	36	39.19	1	39.70	38.80	35	16,229	0.22%
2023/02/20	2	38.88	10	38.90	38.80	-8	15,930	-0.05%
2023/02/17	9	38.57	10	38.76	38.50	-1	15,735	-0.01%
2023/02/16	1	37.60	1	38.00	38.00	0	15,357	0.00%
2023/02/14	5	37.00	245	37.12	37.60	-240	15,097	-1.59%	大賣/鉅額交易
2023/02/13	0	0.00	635	37.41	37.65	-635	15,039	-4.22%	大賣/鉅額交易
2023/02/10	13	38.80	19	38.78	37.95	-6	14,717	-0.04%
2023/02/09	11	37.32	70	37.48	37.35	-59	13,007	-0.45%
2023/02/08	89	35.89	0	0.00	35.90	89	12,322	0.72%
2023/02/06	0	0.00	1	35.45	35.50	-1	12,254	-0.01%
2023/02/03	0	0.00	2	35.20	34.95	-2	12,155	-0.02%
2023/02/02	1	34.35	10	34.90	34.45	-9	12,027	-0.07%
2023/01/31	12	34.62	0	0.00	34.60	12	11,785	0.10%
2023/01/30	4	34.15	0	0.00	34.10	4	11,767	0.03%
2023/01/13	0	0.00	1	34.80	34.70	-1	11,871	-0.01%
2023/01/11	0	0.00	5	35.35	35.05	-5	11,993	-0.04%
2023/01/10	6	35.14	0	0.00	34.80	6	11,948	0.05%
2023/01/09	0	0.00	7	35.04	34.95	-7	11,937	-0.06%
2023/01/05	2	35.80	6	35.32	35.25	-4	12,024	-0.03%
2023/01/04	6	35.31	0	0.00	35.45	6	11,953	0.05%
2023/01/03	1	35.20	3	35.20	35.40	-2	11,892	-0.02%
2022/12/30	16	36.22	18	36.06	35.75	-2	11,774	-0.02%
2022/12/29	1	35.15	0	0.00	35.10	1	11,294	0.01%
2022/12/28	1	35.40	0	0.00	35.10	1	11,223	0.01%
2022/12/27	3	35.35	0	0.00	35.00	3	11,126	0.03%
2022/12/26	60	35.50	0	0.00	35.25	60	11,028	0.54%
2022/12/22	1	33.55	1	33.60	33.50	0	10,626	0.00%
2022/12/16	1	34.80	2	35.25	34.95	-1	10,808	-0.01%
2022/12/15	7	35.61	1	36.00	35.95	6	10,663	0.06%
2022/12/13	4	34.48	2	34.35	34.35	2	10,265	0.02%
2022/12/12	0	0.00	10	34.65	34.85	-10	10,170	-0.10%
2022/12/09	3	34.92	5	35.09	34.85	-2	10,069	-0.02%
2022/12/08	5	35.42	2	35.20	35.20	3	9,939	0.03%
2022/12/07	1	34.80	2	36.25	35.85	-1	9,652	-0.01%
2022/12/06	2	35.00	4	34.90	35.60	-2	9,049	-0.02%
2022/12/05	14	37.01	6	36.91	36.25	8	8,693	0.09%
2022/12/02	13	34.97	14	34.80	34.80	-1	7,945	-0.01%
2022/12/01	0	0.00	1	33.05	33.10	-1	7,385	-0.01%
2022/11/30	11	33.44	0	0.00	33.40	11	7,203	0.15%
2022/11/29	9	33.32	28	34.58	33.90	-19	6,738	-0.28%
2022/11/28	9	31.85	11	31.99	31.90	-2	5,674	-0.04%
2022/11/25	2	31.40	1	31.55	31.40	1	5,575	0.02%
2022/11/24	2	31.30	3	31.38	31.40	-1	5,571	-0.02%
2022/11/23	0	0.00	30	31.62	31.55	-30	5,518	-0.54%
2022/11/22	21	31.67	16	31.89	31.55	5	5,426	0.09%
2022/11/18	30	30.97	11	31.19	31.05	19	5,115	0.37%
2022/11/17	2	30.60	0	0.00	30.60	2	5,066	0.04%
2022/11/16	14	31.30	0	0.00	31.05	14	4,972	0.28%
2022/11/15	2	30.88	0	0.00	30.95	2	4,857	0.04%
2022/11/14	2	31.13	0	0.00	31.15	2	4,831	0.04%
2022/11/11	10	31.10	0	0.00	30.90	10	4,846	0.21%
2022/11/07	0	0.00	11	33.19	33.05	-11	4,776	-0.23%
2022/11/03	1	32.50	3	32.68	33.10	-2	4,848	-0.04%
2022/11/02	20	32.73	0	0.00	32.45	20	4,956	0.40%
2022/10/21	2	30.75	2	31.50	31.60	0	7,662	0.00%
2022/10/19	1	31.25	0	0.00	31.15	1	7,706	0.01%
2022/10/18	2	31.43	0	0.00	31.30	2	7,721	0.03%
2022/10/17	0	0.00	6	31.40	31.80	-6	7,877	-0.08%
2022/10/12	2	32.88	0	0.00	32.90	2	8,015	0.02%
2022/10/07	2	33.25	0	0.00	33.45	2	8,286	0.02%
2022/10/05	2	34.15	0	0.00	34.10	2	9,131	0.02%
2022/10/04	11	34.34	0.1	34.40	34.35	10.9	9,375	0.12%
2022/09/28	1	34.00	0	0.00	33.70	1	10,280	0.01%
2022/09/15	7	37.00	0	0.00	36.55	7	12,241	0.06%
2022/09/14	0	0.00	7	36.53	36.85	-7	12,686	-0.06%
2022/09/07	6	35.98	1	35.85	35.75	5	17,074	0.03%
2022/09/01	1	35.35	0	0.00	35.25	1	17,091	0.01%
2022/08/18	2	35.35	0	0.00	35.40	2	17,291	0.01%
2022/08/16	1	36.50	10	35.95	35.60	-9	17,431	-0.05%
2022/08/09	10	37.10	0	0.00	37.15	10	17,517	0.06%
2022/08/04	1	36.90	1	35.85	36.00	0	16,971	0.00%
2022/08/03	2	36.73	2	36.63	37.10	0	16,796	0.00%
2022/08/02	1	37.70	17	37.87	38.20	-16	16,240	-0.10%
2022/08/01	0	0.00	3	37.07	37.35	-3	15,602	-0.02%
2022/07/28	2	35.40	0	0.00	35.25	2	15,100	0.01%
2022/07/27	1	35.90	5	35.77	35.90	-4	15,046	-0.03%
2022/07/22	11	34.85	10	34.65	35.00	1	14,970	0.01%
2022/07/20	0	0.00	3	35.60	35.35	-3	15,124	-0.02%
2022/07/19	3	34.85	0	0.00	35.00	3	15,270	0.02%
2022/07/18	0	0.00	2	35.50	35.00	-2	15,522	-0.01%
2022/07/15	1	34.55	11	35.00	35.10	-10	15,567	-0.06%
2022/07/14	2	35.80	2	36.05	35.85	0	15,585	0.00%
2022/07/13	10	35.70	4	35.66	36.05	6	15,513	0.04%
2022/07/12	1,054	34.47	1	34.20	34.25	1,053	15,255	6.90%	大買/鉅額交易
2022/07/11	0	0.00	3	34.25	34.35	-3	15,535	-0.02%
2022/07/08	2	33.25	14	32.73	32.75	-12	15,691	-0.08%
2022/07/07	3	33.35	0	0.00	33.40	3	15,583	0.02%
2022/07/06	13	34.28	1	34.45	33.85	12	15,517	0.08%
2022/07/05	0	0.00	3	34.30	34.70	-3	15,350	-0.02%
2022/07/04	1	32.35	1	33.55	33.10	0	14,928	0.00%
2022/07/01	0	0.00	1	32.55	32.55	-1	14,518	-0.01%
2022/06/30	10	32.50	0	0.00	32.35	10	13,940	0.07%
2022/06/29	0	0.00	2	32.93	32.20	-2	13,691	-0.01%
2022/06/28	2	32.60	2	32.15	32.15	0	13,485	0.00%
2022/06/27	1	32.25	1	31.90	31.85	0	13,380	0.00%
2022/06/24	3	31.60	5	31.45	31.75	-2	13,262	-0.02%
2022/06/23	1	31.40	8	32.21	31.15	-7	13,081	-0.05%
2022/06/22	8	32.81	2	31.35	31.35	6	12,740	0.05%
2022/06/21	4	33.46	3	34.48	34.40	1	12,182	0.01%
2022/06/20	8	39.22	0	0.00	34.40	8	11,440	0.07%
2022/06/17	7	37.30	14	36.67	38.20	-7	9,329	-0.08%
2022/06/15	0	0.00	2	34.10	34.00	-2	7,566	-0.03%
2022/06/10	0	0.00	3	33.55	33.45	-3	7,403	-0.04%
2022/05/30	1	34.30	0	0.00	34.20	1	7,023	0.01%
2022/05/27	0	0.00	1	33.75	33.50	-1	6,976	-0.01%
2022/05/25	1	33.95	0	0.00	33.85	1	6,836	0.01%
2022/05/23	1	33.45	1	34.15	33.75	0	6,483	0.00%
2022/05/20	1	33.70	2	33.35	33.30	-1	6,281	-0.02%
2022/05/11	1	33.30	1	33.45	32.90	0	5,844	0.00%
2022/04/26	0	0.00	1	35.00	34.20	-1	4,794	-0.02%
2022/04/25	0	0.00	1	34.20	34.20	-1	4,451	-0.02%
2022/04/22	2	33.85	67	33.31	34.70	-65	4,162	-1.56%
2022/04/20	1	33.70	0	0.00	33.80	1	3,651	0.03%
2022/04/18	2	33.50	16	34.12	33.50	-14	3,197	-0.44%
2022/04/15	21	33.55	13	33.39	33.75	8	2,960	0.27%
2022/04/14	5	32.20	24	32.53	32.30	-19	2,484	-0.76%
2022/04/12	0	0.00	1	30.65	30.70	-1	1,866	-0.05%
2022/04/11	1	30.35	0	0.00	29.80	1	1,758	0.06%
2022/03/08	3	28.83	0	0.00	28.75	3	1,808	0.17%
2022/03/02	0	0.00	2	30.10	30.15	-2	1,816	-0.11%
2022/02/25	0	0.00	1	29.60	29.55	-1	1,820	-0.05%
2022/02/22	5	29.90	0	0.00	29.95	5	1,908	0.26%
2022/02/14	0	0.00	3	29.25	29.25	-3	2,127	-0.14%
2022/01/06	3	30.00	0	0.00	29.65	3	2,037	0.15%
2022/01/03	0	0.00	10	29.25	29.30	-10	1,983	-0.50%
2021/12/30	8	29.40	13	29.37	29.35	-5	1,985	-0.25%
2021/12/29	11	29.53	26	29.60	29.60	-15	1,970	-0.76%
2021/12/27	0	0.00	10	29.60	29.70	-10	1,915	-0.52%
2021/12/24	6	29.30	1	29.45	29.40	5	1,908	0.26%
2021/12/23	0	0.00	21	29.39	29.35	-21	1,926	-1.09%
2021/12/20	1	29.05	0	0.00	29.00	1	1,922	0.05%
2021/12/17	25	29.07	10	29.00	29.10	15	1,928	0.78%
2021/12/03	2	29.40	0	0.00	29.35	2	2,068	0.10%
2021/11/26	10	30.00	0	0.00	29.80	10	2,116	0.47%
2021/11/25	40	30.55	0	0.00	30.40	40	2,090	1.91%
2021/11/24	0	0.00	10	30.60	30.55	-10	2,070	-0.48%
2021/11/18	0	0.00	6	30.25	30.35	-6	1,928	-0.31%
2021/11/17	4	30.00	0	0.00	30.00	4	1,854	0.22%
2021/11/16	10	30.30	10	30.10	29.80	0	1,794	0.00%
2021/11/12	1	29.05	4	29.35	29.25	-3	1,622	-0.18%
2021/11/11	2	29.15	0	0.00	29.10	2	1,614	0.12%
2021/11/09	1	29.35	0	0.00	29.35	1	1,728	0.06%
2021/10/27	1	28.15	1	28.35	28.25	0	2,126	0.00%
2021/10/26	0	0.00	1	28.15	28.10	-1	2,138	-0.05%
2021/10/25	1	28.00	0	0.00	28.10	1	2,173	0.05%
2021/10/21	0	0.00	1	28.20	28.15	-1	2,230	-0.04%
2021/10/20	1	28.50	0	0.00	28.25	1	2,298	0.04%
2021/10/19	0	0.00	1	28.40	28.45	-1	2,374	-0.04%
2021/10/18	1	28.25	0	0.00	28.25	1	2,400	0.04%
2021/10/01	0	0.00	3	28.60	28.15	-3	2,552	-0.12%
2021/09/30	0	0.00	1	28.30	28.60	-1	2,560	-0.04%
2021/09/23	0	0.00	1	28.30	28.35	-1	2,616	-0.04%
2021/09/22	0	0.00	30	27.85	28.25	-30	2,650	-1.13%
2021/09/09	3	27.30	0	0.00	27.30	3	3,434	0.09%
2021/09/08	0	0.00	8	27.70	27.40	-8	3,401	-0.24%
2021/09/07	8	27.95	2	27.90	27.90	6	3,370	0.18%
2021/09/01	2	29.15	0	0.00	29.00	2	3,338	0.06%
2021/08/19	0	0.00	23	29.10	28.95	-23	3,743	-0.61%
2021/08/17	3	29.35	0	0.00	29.30	3	3,701	0.08%
2021/08/16	20	30.31	0	0.00	29.45	20	3,687	0.54%
2021/08/12	0	0.00	1	30.50	30.25	-1	3,542	-0.03%
2021/08/10	0	0.00	5	30.10	30.20	-5	3,511	-0.14%
2021/08/04	4	29.90	0	0.00	29.85	4	3,632	0.11%
2021/08/02	0	0.00	5	30.74	30.90	-5	3,548	-0.14%
2021/07/29	0	0.00	13	29.98	30.00	-13	3,343	-0.39%
2021/07/28	11	29.76	1	29.75	29.80	10	3,342	0.30%
2021/07/27	0	0.00	23	30.03	30.00	-23	3,385	-0.68%
2021/07/23	0	0.00	7	29.60	29.55	-7	3,343	-0.21%
2021/07/22	0	0.00	1	29.30	29.00	-1	3,339	-0.03%
2021/07/20	1	28.85	0	0.00	28.80	1	3,422	0.03%
2021/07/16	0	0.00	10	29.10	29.10	-10	3,742	-0.27%
2021/06/24	0	0.00	10.2	30.00	29.75	-10.2	4,006	-0.25%
2021/06/23	0	0.00	5	29.75	29.70	-5	3,958	-0.13%
2021/06/22	12	30.38	66	30.34	29.85	-54	3,860	-1.40%
2021/06/21	4	29.58	10	28.85	29.55	-6	3,570	-0.17%
2021/06/18	20	29.40	0	0.00	29.20	20	3,472	0.58%
2021/06/11	0	0.00	10	28.95	28.75	-10	3,427	-0.29%
2021/06/09	10	29.20	1	29.00	29.20	9	3,429	0.26%
2021/06/07	0	0.00	2	28.50	29.00	-2	3,438	-0.06%
2021/06/04	1	30.40	2	30.00	29.30	-1	3,439	-0.03%
2021/06/03	6	29.83	6	29.82	29.90	0	3,338	0.00%
2021/05/31	0	0.00	1	27.80	27.85	-1	3,201	-0.03%
2021/05/26	2	27.30	0	0.00	27.35	2	3,696	0.05%
2021/05/17	1	26.00	0	0.00	25.60	1	3,973	0.03%
2021/05/13	1	26.45	0	0.00	26.35	1	3,904	0.03%
2021/05/12	11	26.60	0	0.00	26.50	11	3,863	0.28%
2021/05/11	1	28.15	0	0.00	28.00	1	3,754	0.03%
2021/05/10	1	28.70	0	0.00	28.70	1	3,714	0.03%
2021/05/07	5	28.45	0	0.00	28.60	5	3,706	0.13%
2021/05/05	1	28.40	0	0.00	28.40	1	3,687	0.03%
2021/05/03	1	29.60	9	29.67	29.55	-8	3,600	-0.22%
2021/04/29	0	0.00	2	30.15	30.05	-2	3,610	-0.06%
2021/04/26	3	30.50	30	30.70	30.75	-27	3,499	-0.77%
2021/04/22	30	30.68	5	31.35	30.50	25	3,378	0.74%
2021/04/21	1	30.10	0	0.00	30.30	1	3,153	0.03%
2021/04/19	6	31.00	9	30.51	31.10	-3	3,048	-0.10%
2021/04/14	0	0.00	20	29.30	29.20	-20	2,739	-0.73%
2021/04/13	0	0.00	1	28.75	28.75	-1	2,694	-0.04%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/23	11	29.05	0	0.00	29.10	11	2,893	0.38%
2021/03/22	0	0.00	1	29.00	29.00	-1	2,929	-0.03%
2021/03/19	1	28.95	0	0.00	29.05	1	2,901	0.03%
2021/03/18	0	0.00	1	29.20	29.25	-1	2,874	-0.03%
2021/03/16	0	0.00	2	29.50	29.30	-2	2,877	-0.07%
2021/03/09	0	0.00	1	29.75	29.75	-1	2,850	-0.04%
2021/03/08	0	0.00	2	29.90	29.95	-2	2,837	-0.07%
2021/03/05	0	0.00	1	29.90	29.75	-1	2,814	-0.04%
2021/03/03	2	29.40	0	0.00	29.70	2	2,756	0.07%
2021/03/02	1	30.55	2	29.90	29.70	-1	2,725	-0.04%
2021/02/26	11	29.92	4	30.15	30.30	7	2,564	0.27%
2021/02/25	0	0.00	4	29.53	29.55	-4	2,295	-0.17%
2021/02/24	0	0.00	5	28.35	28.35	-5	2,119	-0.24%
2021/02/22	0	0.00	10	28.15	28.25	-10	2,129	-0.47%
2021/02/18	4	27.70	0	0.00	27.80	4	2,106	0.19%
2021/02/17	1	27.60	10	27.60	27.70	-9	2,104	-0.43%
2021/02/05	0	0.00	20	27.40	27.40	-20	2,085	-0.96%
2021/02/04	4	27.50	20	27.50	27.40	-16	2,090	-0.77%
2021/02/02	2	27.20	0	0.00	27.15	2	2,155	0.09%
2021/01/28	1	27.30	0	0.00	27.35	1	2,133	0.05%
2021/01/25	0	0.00	1	27.95	27.95	-1	2,114	-0.05%
2021/01/22	22	28.18	0	0.00	28.20	22	2,125	1.04%
2021/01/21	0	0.00	20	27.35	27.55	-20	2,086	-0.96%
2021/01/18	2	27.65	0	0.00	27.60	2	2,051	0.10%
2021/01/12	2	28.15	0	0.00	28.10	2	1,963	0.10%
2021/01/06	1	28.95	0	0.00	28.85	1	1,869	0.05%
2021/01/04	0	0.00	1	29.70	29.45	-1	1,815	-0.06%
2020/12/31	0	0.00	2	29.00	29.00	-2	1,728	-0.12%
2020/12/30	4	28.90	0	0.00	29.05	4	1,713	0.23%
2020/12/24	50	28.55	1	28.70	28.60	49	1,651	2.97%
2020/12/23	0	0.00	2	28.55	28.70	-2	1,647	-0.12%
2020/12/21	22	29.37	5	29.40	29.45	17	1,672	1.02%
2020/12/16	0	0.00	1	29.00	28.85	-1	1,580	-0.06%
2020/12/15	0	0.00	2	28.40	28.20	-2	1,545	-0.13%
2020/12/14	1	28.30	0	0.00	28.30	1	1,557	0.06%
2020/12/09	51	28.50	0	0.00	28.60	51	1,578	3.23%
2020/11/30	1	28.75	0	0.00	28.70	1	1,792	0.06%
2020/11/25	10	29.05	0	0.00	29.00	10	2,846	0.35%
2020/11/20	5	28.85	0	0.00	28.90	5	2,889	0.17%
2020/11/11	0	0.00	2	28.45	28.55	-2	3,143	-0.06%
2020/11/06	0	0.00	2	28.00	28.05	-2	3,106	-0.06%
2020/11/05	0	0.00	1	27.80	27.75	-1	3,132	-0.03%
2020/10/29	2	27.30	0	0.00	27.30	2	3,212	0.06%
2020/10/26	1	28.00	10	27.80	27.75	-9	3,234	-0.28%
2020/09/25	1	28.00	1	28.00	28.00	0	3,669	0.00%
2020/09/24	2	28.58	0	0.00	28.05	2	3,668	0.05%
2020/09/22	5	29.35	0	0.00	29.30	5	3,629	0.14%
2020/09/21	0	0.00	5	30.20	29.80	-5	3,627	-0.14%
2020/09/18	0	0.00	3	29.73	29.80	-3	3,612	-0.08%
2020/09/16	1	29.75	0	0.00	29.75	1	3,732	0.03%
2020/09/11	1	29.65	2	29.85	29.70	-1	3,746	-0.03%
2020/09/10	1	30.00	15	30.25	29.85	-14	3,733	-0.38%
2020/09/09	6	29.91	0	0.00	30.00	6	3,708	0.16%
2020/09/08	0	0.00	1	30.25	30.25	-1	3,685	-0.03%
2020/09/07	5	30.55	3	30.30	30.40	2	3,680	0.05%
2020/09/04	0	0.00	2	30.20	30.25	-2	3,677	-0.05%
2020/09/03	1	30.75	0	0.00	30.65	1	3,632	0.03%
2020/09/02	1	30.65	8	31.00	30.85	-7	3,597	-0.19%
2020/09/01	17	31.71	2	31.98	31.20	15	3,539	0.42%
2020/08/31	36	30.37	25	31.92	32.00	11	3,278	0.34%
2020/08/28	9	28.81	10	28.90	29.10	-1	2,640	-0.04%
2020/08/26	0	0.00	5	28.65	28.70	-5	2,581	-0.19%
2020/08/21	5	28.05	3	28.02	28.05	2	2,607	0.08%
2020/08/20	1	27.70	0	0.00	27.75	1	2,621	0.04%
2020/08/19	2	28.98	0	0.00	28.85	2	2,558	0.08%
2020/08/17	0	0.00	1	28.45	28.40	-1	2,503	-0.04%
2020/08/12	0	0.00	1	27.45	27.40	-1	2,542	-0.04%
2020/08/04	1	27.60	0	0.00	27.20	1	2,519	0.04%
2020/07/29	10	27.05	0	0.00	26.90	10	2,571	0.39%
2020/07/22	20	28.09	0	0.00	28.10	20	2,608	0.77%
2020/07/13	10	28.00	0	0.00	27.80	10	2,631	0.38%
2020/07/10	1	28.05	5	28.10	27.80	-4	2,631	-0.15%
2020/07/09	2	28.75	0	0.00	28.65	2	2,602	0.08%
2020/07/08	0	0.00	10	29.65	29.75	-10	2,560	-0.39%
2020/07/06	0	0.00	6	29.65	29.65	-6	2,490	-0.24%
2020/07/01	0	0.00	10	29.88	29.80	-10	2,481	-0.40%
2020/06/24	3	30.08	0	0.00	29.95	3	2,482	0.12%
2020/06/23	2	30.10	5	30.20	30.35	-3	2,480	-0.12%
2020/06/22	18	29.96	0	0.00	29.75	18	2,427	0.74%
2020/06/19	4	29.80	0	0.00	29.55	4	2,429	0.16%
2020/06/18	0	0.00	2	29.35	29.30	-2	2,450	-0.08%
2020/06/10	10	29.90	0	0.00	29.85	10	2,692	0.37%
2020/06/08	0	0.00	1	30.40	30.30	-1	2,787	-0.04%
2020/06/05	7	29.77	1	30.05	30.20	6	2,759	0.22%
2020/06/03	0	0.00	5	29.70	29.60	-5	2,854	-0.18%
2020/05/28	0	0.00	4	29.33	29.10	-4	2,835	-0.14%
2020/05/27	0	0.00	1	28.90	29.00	-1	2,813	-0.04%
2020/05/22	31	28.79	0	0.00	28.55	31	2,906	1.07%
2020/05/21	7	28.91	0	0.00	29.05	7	2,963	0.24%
2020/05/05	0	0.00	6	27.93	28.70	-6	2,967	-0.20%
2020/05/04	0	0.00	2	27.90	28.05	-2	2,969	-0.07%
2020/04/30	6	28.56	4	28.55	28.70	2	3,020	0.07%
2020/04/29	4	28.15	1	28.00	28.05	3	3,066	0.10%
2020/04/27	1	27.60	0	0.00	27.65	1	3,276	0.03%
2020/04/24	1	26.90	0	0.00	26.90	1	3,326	0.03%
2020/04/20	0	0.00	5	27.75	27.80	-5	3,541	-0.14%
2020/04/14	5	27.80	7	27.82	28.10	-2	4,358	-0.05%
2020/04/13	1	27.65	4	27.65	27.65	-3	4,434	-0.07%
2020/04/09	5	27.85	0	0.00	27.95	5	4,817	0.10%
2020/04/08	0	0.00	2	27.70	27.80	-2	5,048	-0.04%
2020/04/07	4	26.83	0	0.00	26.85	4	5,648	0.07%
2020/03/27	0	0.00	2	26.90	26.65	-2	6,254	-0.03%
2020/03/25	6	26.71	0	0.00	26.50	6	6,557	0.09%
2020/03/19	2	25.55	1	25.45	26.50	1	6,654	0.02%
2020/03/17	6	26.70	0	0.00	26.95	6	6,497	0.09%
2020/03/13	2	27.40	0	0.00	27.65	2	6,381	0.03%
2020/03/12	0	0.00	2	28.93	28.80	-2	6,274	-0.03%
2020/03/09	27	30.33	0	0.00	29.70	27	6,162	0.44%
2020/03/05	2	31.15	0	0.00	31.15	2	6,069	0.03%
2020/03/02	10	30.50	1	31.30	31.00	9	6,044	0.15%
2020/02/26	2	31.45	0	0.00	31.70	2	5,938	0.03%
2020/02/25	5	31.30	9	31.52	31.55	-4	5,905	-0.07%
2020/02/24	5	32.25	0	0.00	31.85	5	5,835	0.09%
2020/02/20	0	0.00	3	32.75	32.75	-3	5,715	-0.05%
2020/02/18	23	32.62	4	32.65	32.65	19	5,659	0.34%
2020/02/17	10	32.65	0	0.00	32.60	10	5,649	0.18%
2020/02/14	0	0.00	3	32.90	32.90	-3	5,617	-0.05%
2020/02/12	1	33.15	0	0.00	32.85	1	5,596	0.02%
2020/02/11	0	0.00	1	32.95	32.95	-1	5,543	-0.02%
2020/02/10	3	32.50	3	32.65	32.65	0	5,518	0.00%
2020/02/07	1	32.95	0	0.00	33.00	1	5,487	0.02%
2020/02/06	0	0.00	3	33.45	33.45	-3	5,439	-0.06%
2020/02/05	2	33.35	2	33.25	33.30	0	5,406	0.00%
2020/02/03	0	0.00	6	33.00	33.05	-6	5,279	-0.11%
2020/01/30	0	0.00	1	33.35	33.30	-1	5,112	-0.02%
2020/01/20	7	35.02	0	0.00	34.95	7	4,941	0.14%
2020/01/16	3	34.78	0	0.00	34.75	3	4,822	0.06%
2020/01/15	3	34.55	0	0.00	34.60	3	4,798	0.06%
2020/01/14	5	34.50	5	34.45	34.45	0	4,731	0.00%
2020/01/13	5	35.12	5	35.43	34.75	0	4,620	0.00%
2020/01/10	1	35.05	0	0.00	34.75	1	4,117	0.02%
2020/01/09	10	34.45	22	34.30	34.30	-12	3,935	-0.30%
2020/01/08	4	34.64	5	34.60	34.30	-1	3,847	-0.03%
2020/01/06	21	35.41	5	35.00	35.00	16	3,631	0.44%
2020/01/03	0	0.00	5	35.05	35.05	-5	3,437	-0.15%
2020/01/02	13	35.58	10	35.77	35.85	3	3,225	0.09%
2019/12/31	46	35.18	24	35.03	35.90	22	2,963	0.74%
2019/12/30	1	33.60	8	33.37	33.50	-7	2,327	-0.30%
2019/12/27	4	33.05	0	0.00	32.50	4	2,156	0.19%
2019/12/26	3	32.95	1	32.85	32.85	2	2,051	0.10%
2019/12/25	1	32.85	0	0.00	32.90	1	1,984	0.05%
2019/12/24	7	33.66	11	33.30	32.95	-4	1,895	-0.21%
2019/12/23	18	33.00	15	33.31	33.10	3	1,654	0.18%
2019/12/18	5	32.10	0	0.00	32.10	5	1,240	0.40%
2019/12/17	1	31.75	0	0.00	31.60	1	1,091	0.09%
2019/12/03	5	31.35	0	0.00	31.35	5	1,010	0.50%
2019/11/25	1	31.85	0	0.00	31.85	1	973	0.10%
2019/11/07	7	31.75	0	0.00	31.75	7	1,119	0.63%
2019/10/25	3	31.55	0	0.00	31.60	3	1,154	0.26%
2019/10/14	1	31.60	0	0.00	31.70	1	1,180	0.08%
2019/10/09	6	31.80	0	0.00	31.75	6	1,174	0.51%
2019/10/03	3	32.10	0	0.00	32.05	3	1,267	0.24%
2019/09/25	1	32.50	0	0.00	32.65	1	1,560	0.06%
2019/09/24	1	32.35	0	0.00	32.55	1	1,585	0.06%
2019/09/18	0	0.00	10	32.00	32.00	-10	1,714	-0.58%
2019/09/17	1	31.75	0	0.00	31.75	1	1,736	0.06%
2019/09/16	10	31.62	0	0.00	31.50	10	1,757	0.57%
2019/09/04	0	0.00	1	31.95	32.05	-1	1,819	-0.05%
2019/08/15	2	31.45	0	0.00	31.40	2	2,002	0.10%
2019/07/12	1	33.10	0	0.00	33.15	1	1,949	0.05%
2019/07/10	1	32.75	0	0.00	32.80	1	1,982	0.05%
2019/07/09	0	0.00	10	33.44	33.30	-10	1,992	-0.50%
2019/07/04	6	34.10	0	0.00	34.10	6	1,863	0.32%
2019/07/02	0	0.00	10	34.13	33.60	-10	1,844	-0.54%
2019/06/26	10	33.60	0	0.00	33.80	10	1,668	0.60%
2019/06/03	0	0.00	5	32.60	32.65	-5	1,787	-0.28%
2019/05/30	0	0.00	12	32.36	32.55	-12	1,776	-0.68%
2019/05/29	0	0.00	3	31.85	31.90	-3	1,729	-0.17%
2019/05/24	2	31.55	0	0.00	31.50	2	1,752	0.11%
2019/05/13	3	30.70	0	0.00	30.55	3	1,861	0.16%
2019/05/10	3	30.40	0	0.00	30.50	3	1,916	0.16%
2019/05/09	2	30.90	0	0.00	30.65	2	1,928	0.10%
2019/04/29	0	0.00	1	31.30	31.30	-1	2,299	-0.04%
2019/04/26	1	31.10	0	0.00	31.00	1	2,308	0.04%
2019/04/23	0	0.00	1	31.65	31.55	-1	2,303	-0.04%
2019/04/19	7	31.43	0	0.00	31.60	7	2,324	0.30%
2019/04/15	3	31.48	0	0.00	31.45	3	2,273	0.13%
2019/04/12	0	0.00	2	31.90	31.85	-2	2,240	-0.09%
2019/04/10	1	31.35	0	0.00	31.30	1	2,248	0.04%
2019/04/08	1	31.75	0	0.00	31.80	1	2,198	0.05%
2019/03/28	0	0.00	1	32.10	32.05	-1	2,147	-0.05%
2019/03/20	0	0.00	1	32.15	32.10	-1	2,119	-0.05%
2019/03/19	1	32.05	0	0.00	32.00	1	2,095	0.05%
2019/03/14	3	32.00	0	0.00	31.75	3	2,005	0.15%
2019/03/12	1	33.40	0	0.00	33.35	1	1,838	0.05%
2019/03/06	0	0.00	11	33.79	33.60	-11	1,800	-0.61%
2019/03/05	0	0.00	1	33.40	33.50	-1	1,766	-0.06%
2019/02/26	3	33.78	1	34.25	33.70	2	1,745	0.11%
2019/02/25	1	33.95	3	33.90	34.00	-2	1,750	-0.11%
2019/02/21	0	0.00	5	33.80	33.65	-5	1,751	-0.29%
2019/02/20	0	0.00	5	34.00	33.65	-5	1,787	-0.28%
2019/02/19	1	33.90	0	0.00	33.85	1	1,818	0.05%
2019/02/13	0	0.00	1	33.80	33.80	-1	1,735	-0.06%
2019/02/11	0	0.00	5	34.55	34.55	-5	1,676	-0.30%
2019/01/30	1	34.00	1	33.95	33.90	0	1,616	0.00%
2019/01/29	0	0.00	1	34.45	33.65	-1	1,583	-0.06%
2019/01/24	0	0.00	8	33.70	33.20	-8	1,340	-0.60%
2019/01/15	0	0.00	1	31.80	32.15	-1	1,236	-0.08%
2019/01/14	1	31.85	0	0.00	31.85	1	1,210	0.08%
2018/12/21	0	0.00	2	30.28	30.30	-2	1,357	-0.15%
2018/12/13	1	30.05	0	0.00	30.05	1	1,348	0.07%
2018/11/30	2	30.85	0	0.00	30.60	2	1,346	0.15%
2018/11/16	0	0.00	1	29.60	29.70	-1	1,163	-0.09%
2018/11/13	0	0.00	10	28.35	28.45	-10	1,103	-0.91%
2018/11/05	0	0.00	1	28.60	28.35	-1	1,165	-0.09%
2018/10/31	2	28.10	0	0.00	28.20	2	1,159	0.17%
2018/10/09	0	0.00	0.1	31.00	30.90	-0.1	1,029	-0.01%
2018/10/05	0	0.00	1	31.90	31.35	-1	1,017	-0.10%
2018/10/03	1	32.40	1	32.43	31.90	0	965	0.00%
2018/09/18	1	30.45	0	0.00	30.55	1	856	0.12%
2018/09/13	0	0.00	1	30.35	30.35	-1	901	-0.11%
2018/09/11	1	29.15	0	0.00	29.40	1	922	0.11%
2018/08/27	5	30.50	0	0.00	30.55	5	1,169	0.43%
2018/08/23	0	0.00	1	30.20	30.20	-1	1,180	-0.08%
2018/08/22	1	30.40	0	0.00	30.30	1	1,186	0.08%
2018/07/31	0	0.00	1	30.20	30.20	-1	1,257	-0.08%
2018/07/30	1	30.30	0	0.00	30.25	1	1,258	0.08%
2018/07/20	8	31.00	0	0.00	30.95	8	1,287	0.62%
2018/07/16	1	30.85	0	0.00	30.65	1	1,362	0.07%
2018/07/13	2	30.90	0	0.00	30.80	2	1,385	0.14%
2018/07/11	0	0.00	1	30.55	30.55	-1	1,389	-0.07%
2018/07/10	1	30.80	0	0.00	30.75	1	1,387	0.07%
2018/07/06	5	30.40	0	0.00	30.65	5	1,404	0.36%
2018/06/29	0	0.00	1	31.90	31.70	-1	1,426	-0.07%
2018/06/28	1	30.55	0	0.00	31.30	1	1,408	0.07%
2018/06/19	3	32.00	0	0.00	31.90	3	1,282	0.23%
2018/06/07	4	33.00	0	0.00	32.90	4	1,132	0.35%
2018/06/06	0	0.00	2	33.15	33.15	-2	1,088	-0.18%
2018/06/05	2	33.40	0	0.00	33.10	2	1,044	0.19%
2018/05/29	5	33.50	0	0.00	33.50	5	995	0.50%
2018/05/21	0	0.00	5	33.60	33.55	-5	994	-0.50%
2018/05/09	5	34.02	0	0.00	33.95	5	1,070	0.47%
2018/03/19	0	0.00	30	34.00	33.95	-30	1,366	-2.20%
2018/03/15	0	0.00	30	34.00	34.05	-30	1,458	-2.06%
2018/03/14	0	0.00	30	34.07	34.05	-30	1,522	-1.97%
2018/03/02	1	34.10	1	34.15	34.15	0	2,173	0.00%
2018/02/05	2	34.45	0	0.00	34.50	2	2,427	0.08%
2018/02/02	3	35.20	0	0.00	35.30	3	2,522	0.12%
2018/01/29	0	0.00	11	35.55	35.55	-11	2,552	-0.43%
2018/01/26	0	0.00	0.1	35.80	35.80	-0.1	2,571	0.00%
2018/01/23	0	0.00	1	35.80	35.75	-1	2,662	-0.04%
2018/01/19	2	36.05	0	0.00	35.80	2	2,800	0.07%
2018/01/18	0.9	36.25	0	0.00	36.20	0.9	2,818	0.03%
2018/01/15	2	35.85	0	0.00	35.85	2	2,774	0.07%
2018/01/12	6	36.42	0	0.00	36.35	6	2,730	0.22%
2018/01/11	3	36.55	0	0.00	36.60	3	2,720	0.11%
2018/01/10	2	37.10	0	0.00	36.95	2	2,718	0.07%