六角 (2732)-永全券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	104.50	104.00	-1	50	-1.98%
2024/11/25	0	0.00	2	104.00	105.00	-2	59	-3.36%
2024/11/12	1	99.50	0	0.00	100.00	1	58	1.72%
2024/09/05	0	0.00	1	103.00	102.00	-1	125	-0.80%
2024/08/27	0.2	105.00	0	0.00	106.00	0.2	135	0.15%
2024/08/09	1	100.00	0	0.00	100.50	1	149	0.67%
2024/07/29	1	102.00	0	0.00	102.50	1	147	0.68%
2024/07/19	3	103.17	0	0.00	103.50	3	149	2.00%
2024/07/12	1	110.00	0	0.00	110.00	1	145	0.69%
2024/06/26	0.3	110.50	0	0.00	110.00	0.3	148	0.20%
2024/06/13	1	110.00	2	110.00	110.00	-1	164	-0.61%
2024/06/05	2	112.00	0	0.00	112.50	2	230	0.87%
2024/06/03	0	0.00	2	112.50	112.50	-2	246	-0.81%
2024/05/31	0.3	113.50	0	0.00	113.00	0.3	249	0.12%
2024/05/28	0.2	116.50	0	0.00	116.00	0.2	267	0.07%
2024/05/10	3	120.00	0	0.00	121.50	3	326	0.92%
2024/04/09	1	123.50	1	124.00	124.00	0	444	0.00%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/19	0	0.00	1	134.00	133.50	-1	448	-0.22%
2024/03/18	0	0.00	4	133.00	135.50	-4	448	-0.89%
2024/03/14	4	132.88	0	0.00	133.50	4	447	0.89%
2024/03/12	1	143.00	0	0.00	143.50	1	424	0.24%
2024/03/08	2	128.75	0	0.00	127.50	2	389	0.51%
2024/03/07	2	134.00	0	0.00	133.00	2	388	0.51%
2024/03/06	2	136.50	0	0.00	136.50	2	383	0.52%
2024/02/27	0	0.00	1	128.00	128.50	-1	368	-0.27%
2024/02/20	0	0.00	1	134.50	135.00	-1	376	-0.27%
2024/02/15	2	121.50	0	0.00	121.00	2	373	0.54%
2024/01/17	0	0.00	5	132.70	131.00	-5	364	-1.37%
2024/01/04	1	124.00	0	0.00	124.00	1	314	0.32%
2024/01/03	2	126.00	0	0.00	124.00	2	310	0.64%
2023/12/06	2	121.75	0	0.00	121.00	2	267	0.75%
2023/11/01	0	0.00	2	111.50	112.50	-2	206	-0.97%
2023/10/27	1	104.00	0	0.00	104.00	1	216	0.46%
2023/09/15	2	120.75	2	122.75	119.00	0	382	0.00%
2023/09/06	2	121.50	0	0.00	121.00	2	421	0.47%
2023/07/05	1	168.00	0	0.00	168.00	1	1,125	0.09%
2023/06/26	1	166.50	0	0.00	166.00	1	1,207	0.08%
2023/05/30	1	175.00	0	0.00	174.50	1	1,759	0.06%
2023/05/26	1	178.00	0	0.00	174.50	1	1,841	0.05%
2023/05/24	0	0.00	2	187.00	183.50	-2	1,942	-0.10%
2023/05/22	1	182.00	0	0.00	182.00	1	1,976	0.05%
2023/05/19	1	179.00	0	0.00	176.50	1	1,986	0.05%
2023/05/05	0	0.00	1	185.00	192.00	-1	2,199	-0.05%
2023/05/04	1	180.00	1	184.50	182.00	0	2,123	0.00%
2023/05/03	0	0.00	1	178.00	176.00	-1	2,124	-0.05%
2023/05/02	1	172.50	0	0.00	174.50	1	2,128	0.05%
2023/04/20	1	172.00	1	197.50	172.50	0	2,465	0.00%
2023/04/18	1	174.50	0	0.00	172.50	1	2,335	0.04%
2023/03/17	0	0.00	0.1	168.00	168.00	-0.1	2,257	0.00%
2023/03/03	0	0.00	1	173.50	173.50	-1	1,894	-0.05%
2023/03/02	1	161.50	1	158.00	158.00	0	1,812	0.00%
2023/02/23	0	0.00	1	157.50	156.50	-1	1,741	-0.06%
2023/02/21	1.1	154.02	0	0.00	155.00	1.1	1,654	0.06%
2023/02/17	0	0.00	1	155.50	155.50	-1	1,650	-0.06%
2023/02/16	1	151.50	0	0.00	153.50	1	1,646	0.06%
2023/02/14	4	154.00	6	153.83	154.00	-2	1,566	-0.13%
2023/02/13	3	146.67	2	146.50	144.00	1	1,445	0.07%
2023/02/10	5	153.50	5	142.00	142.00	0	1,394	0.00%
2023/02/09	0	0.00	0.2	144.00	144.00	-0.2	1,345	-0.01%
2023/02/01	1	145.00	0	0.00	141.50	1	1,286	0.08%
2023/01/17	16	146.22	16	147.16	144.00	0	1,200	0.00%
2023/01/16	5	145.50	5	139.00	139.00	0	1,118	0.00%
2023/01/13	5	143.00	5	146.00	145.50	0	1,068	0.00%
2023/01/12	0	0.00	1	136.50	144.00	-1	977	-0.10%
2023/01/11	0.2	137.00	1	136.00	134.50	-0.8	861	-0.09%
2022/12/28	1	129.00	0	0.00	127.00	1	943	0.11%
2022/12/08	0	0.00	1	134.00	134.00	-1	1,350	-0.07%
2022/12/06	1	124.50	0	0.00	124.50	1	1,314	0.08%
2022/12/05	0	0.00	1	125.50	125.50	-1	1,306	-0.08%
2022/10/14	0	0.00	2	111.75	113.50	-2	902	-0.22%
2022/10/13	2	119.75	2	113.25	112.50	0	863	0.00%
2022/10/12	1	125.00	0	0.00	125.00	1	826	0.12%
2022/10/11	1	128.00	0	0.00	126.00	1	814	0.12%
2022/10/07	0	0.00	4	134.63	135.00	-4	775	-0.52%
2022/10/03	3	129.00	2	127.50	126.00	1	645	0.15%
2022/09/30	6	132.00	2	133.00	130.00	4	622	0.64%
2022/09/22	2	131.50	2	127.00	127.00	0	279	0.00%
2022/09/21	0	0.00	3	126.33	130.00	-3	197	-1.52%
2022/09/20	0	0.00	1	120.00	118.50	-1	121	-0.83%
2022/09/19	0	0.00	0.1	111.50	110.00	-0.1	89	-0.11%
2022/09/02	1	99.50	0	0.00	99.50	1	63	1.57%
2022/08/19	1	97.80	0	0.00	97.70	1	62	1.61%
2022/06/29	0.1	98.50	0	0.00	98.00	0.1	62	0.16%
2022/04/15	0	0.00	8	103.00	102.00	-8	224	-3.56%
2022/04/13	8	104.50	0	0.00	105.00	8	223	3.57%
2022/03/17	0	0.00	6	110.00	109.50	-6	179	-3.35%
2022/02/25	0	0.00	4	107.00	105.00	-4	143	-2.79%
2022/02/24	3	105.00	0	0.00	100.00	3	122	2.46%
2022/02/22	0	0.00	1	101.00	101.50	-1	113	-0.88%
2022/01/05	0	0.00	3	93.40	93.80	-3	77	-3.86%
2021/12/27	3	93.60	0	0.00	96.00	3	81	3.69%
2021/12/23	1	92.60	3	91.27	92.00	-2	83	-2.39%
2021/12/22	3	89.00	0	0.00	91.30	3	84	3.56%
2021/12/17	0	0.00	2	86.80	86.60	-2	90	-2.22%
2021/12/08	1	91.60	0	0.00	91.60	1	81	1.23%
2021/12/06	1	91.80	0	0.00	92.10	1	78	1.27%
2021/12/02	1	93.00	0	0.00	93.40	1	79	1.26%
2021/11/30	1	94.40	0	0.00	94.50	1	78	1.28%
2021/11/17	0	0.00	1	99.20	99.10	-1	82	-1.21%
2021/09/30	0	0.00	1	109.00	106.50	-1	110	-0.90%
2021/09/28	1	108.50	0	0.00	108.00	1	106	0.94%
2021/09/13	0	0.00	1	101.00	100.00	-1	111	-0.89%
2021/08/31	1	101.00	0	0.00	101.00	1	120	0.83%
2021/08/05	5	107.00	0	0.00	107.00	5	156	3.19%
2021/07/07	1	123.00	0	0.00	123.50	1	214	0.47%
2021/07/05	0	0.00	1	120.50	120.00	-1	219	-0.46%
2021/07/01	0	0.00	1	120.50	122.00	-1	225	-0.44%
2021/06/30	0	0.00	1	118.50	118.50	-1	226	-0.44%
2021/06/17	1	122.50	0	0.00	119.50	1	265	0.38%
2021/06/16	0	0.00	4	122.00	121.00	-4	265	-1.51%
2021/06/04	1	114.50	0	0.00	114.00	1	291	0.34%
2021/05/26	3	108.02	0	0.00	108.50	3	309	0.98%
2021/05/13	2	96.50	0	0.00	107.50	2	339	0.59%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/05/05	0	0.00	1	117.00	120.00	-1	314	-0.32%
2021/04/14	0	0.00	5	135.00	132.50	-5	285	-1.75%
2021/04/13	5	136.70	0	0.00	135.00	5	282	1.77%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/03/30	0	0.00	1	146.00	146.50	-1	237	-0.42%
2021/03/03	1	139.00	0	0.00	138.50	1	196	0.51%
2021/02/23	0	0.00	1	140.00	139.50	-1	179	-0.56%
2021/02/22	0	0.00	1	134.50	137.00	-1	178	-0.56%
2021/01/08	0	117.50	0	0.00	115.50	0	215	0.00%
2021/01/07	0	0.00	1	117.48	116.50	-1	215	-0.49%
2021/01/04	0.1	118.00	0	0.00	117.50	0.1	214	0.04%
2020/12/22	0	119.00	0	0.00	118.00	0	223	0.01%
2020/11/19	1	133.50	0	0.00	131.50	1	249	0.40%
2020/11/18	1	135.00	0	0.00	134.00	1	244	0.41%
2020/11/11	2	124.25	2	119.00	118.50	0	207	0.00%
2020/08/19	1	130.50	0	0.00	127.50	1	672	0.15%
2020/07/28	0	0.00	1	120.50	118.50	-1	760	-0.13%
2020/07/24	0	0.00	2	132.50	130.00	-2	808	-0.25%
2020/07/23	0	0.00	1	134.50	134.00	-1	808	-0.12%
2020/07/17	1	141.00	0	0.00	138.50	1	816	0.12%
2020/07/07	0	0.00	1	150.50	150.00	-1	925	-0.11%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/06/24	1	162.50	0	0.00	160.00	1	923	0.11%
2020/06/10	1	170.00	0	0.00	166.00	1	972	0.10%
2020/06/09	0	0.00	3	164.50	165.50	-3	970	-0.31%
2020/06/05	4	166.25	5	163.90	168.50	-1	955	-0.10%
2020/05/29	0	0.00	1	144.50	145.00	-1	905	-0.11%
2020/05/28	0	0.00	1	148.00	146.50	-1	915	-0.11%
2020/05/27	4	151.38	0	0.00	150.00	4	923	0.43%
2020/05/25	0	0.00	2	147.25	150.00	-2	921	-0.22%
2020/05/22	2	146.00	1	143.50	142.50	1	909	0.11%
2020/05/18	1	141.50	0	0.00	143.00	1	909	0.11%
2020/05/11	1	152.50	0	0.00	151.00	1	947	0.11%
2020/05/08	0	0.00	1	153.50	151.50	-1	953	-0.10%
2020/05/05	1	147.50	0	0.00	148.50	1	965	0.10%
2020/05/04	3	150.83	0	0.00	149.00	3	970	0.31%
2020/04/29	0	0.00	2	144.50	144.00	-2	967	-0.21%
2020/04/27	1	132.50	1	133.50	133.50	0	992	0.00%
2020/04/23	1	130.50	1	131.00	131.00	0	1,118	0.00%
2020/04/21	0	0.00	1	130.50	128.50	-1	1,162	-0.09%
2020/04/20	1	131.00	0	0.00	136.00	1	1,154	0.09%
2020/04/16	0	0.00	1	133.00	133.00	-1	1,131	-0.09%
2020/04/14	1	119.00	0	0.00	119.00	1	1,063	0.09%
2020/04/07	1	123.00	0	0.00	120.50	1	1,028	0.10%
2020/03/25	1	117.00	0	0.00	117.00	1	1,012	0.10%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/05	0	0.00	1	151.50	151.00	-1	860	-0.12%
2020/03/03	1	150.00	0	0.00	153.50	1	858	0.12%
2020/02/24	0	0.00	1	163.00	163.00	-1	799	-0.13%
2020/02/13	0	0.00	1	162.00	163.00	-1	757	-0.13%
2020/02/12	1	163.50	0	0.00	163.50	1	749	0.13%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/01/31	0	0.00	1	176.00	178.00	-1	677	-0.15%
2020/01/16	0	0.00	1	187.00	187.00	-1	567	-0.18%
2020/01/15	1	179.00	19	177.37	178.00	-18	577	-3.11%
2020/01/14	2	169.75	0	0.00	173.50	2	567	0.35%
2020/01/09	0	0.00	1	170.50	170.50	-1	667	-0.15%
2019/12/24	0	0.00	1	167.00	165.50	-1	705	-0.14%
2019/12/20	1	170.50	0	0.00	169.50	1	731	0.14%
2019/12/19	0	0.00	1	167.00	169.00	-1	717	-0.14%
2019/12/10	1	158.00	0	0.00	157.00	1	722	0.14%
2019/11/28	4	161.25	0	0.00	161.50	4	766	0.52%
2019/11/08	1	167.50	0	0.00	164.00	1	855	0.12%
2019/11/05	1	171.00	0	0.00	169.00	1	910	0.11%
2019/10/25	12	173.00	0	0.00	171.00	12	922	1.30%
2019/10/23	10	165.50	10	167.00	170.00	0	894	0.00%
2019/10/21	0	0.00	3	159.00	160.00	-3	894	-0.34%
2019/10/14	3	140.00	0	0.00	139.00	3	930	0.32%
2019/09/04	2	182.50	0	0.00	184.00	2	1,217	0.16%
2019/08/22	1	180.00	0	0.00	176.50	1	1,276	0.08%
2019/08/12	1	181.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	5	179.00	6	182.25	185.00	-1	1,267	-0.08%
2019/08/05	0	0.00	1	171.00	169.00	-1	1,256	-0.08%
2019/07/23	1	165.00	0	0.00	166.00	1	1,256	0.08%
2019/07/18	1	177.00	0	0.00	175.00	1	1,185	0.08%
2019/07/17	0	0.00	2	176.25	178.00	-2	1,147	-0.17%
2019/07/16	1	173.00	0	0.00	169.50	1	1,102	0.09%
2019/07/15	0	0.00	0.4	165.00	165.00	-0.4	1,049	-0.04%
2019/07/03	5	147.50	5	147.50	149.00	0	934	0.00%
2019/06/27	9	145.78	9	143.78	144.50	0	890	0.00%
2019/06/26	0	0.00	2	146.00	144.50	-2	875	-0.23%
2019/06/25	2	140.00	0	0.00	141.50	2	846	0.24%
2019/06/21	0	0.00	10	147.25	150.00	-10	776	-1.29%
2019/06/20	10	141.25	10	143.25	144.50	0	756	0.00%
2019/06/19	10	136.00	10	137.50	139.50	0	724	0.00%
2019/06/18	5	137.00	5	139.00	136.50	0	718	0.00%
2019/06/14	5	129.50	5	129.00	130.50	0	676	0.00%
2019/06/13	11	129.00	11	129.77	129.50	0	673	0.00%
2019/06/12	10	126.50	10	128.50	128.00	0	659	0.00%
2019/05/30	10	126.50	10	126.50	122.00	0	582	0.00%
2019/05/29	5	123.50	5	120.50	124.00	0	535	0.00%
2019/05/28	5	127.00	5	127.00	123.50	0	523	0.00%
2019/05/27	5	124.00	5	124.50	126.00	0	510	0.00%
2019/05/23	5	115.00	5	113.00	114.00	0	450	0.00%
2019/05/17	5	113.90	0	0.00	112.00	5	427	1.17%
2019/05/16	5	122.00	0	0.00	116.00	5	420	1.19%
2019/03/27	0	0.00	2	87.65	88.00	-2	115	-1.74%
2019/03/15	0	0.00	1	82.30	82.90	-1	95	-1.05%
2018/10/22	1	67.50	0	0.00	68.10	1	76	1.30%
2018/10/15	0	0.00	8	70.50	71.20	-8	97	-8.17%
2018/10/11	0	0.00	1	71.50	74.80	-1	97	-1.02%
2018/10/09	0	0.00	0	75.50	75.00	0	93	-0.05%
2018/08/16	1	79.00	0	0.00	79.90	1	172	0.58%
2018/08/02	1	81.00	0	0.00	82.00	1	254	0.39%
2018/07/16	0	0.00	1	87.70	88.00	-1	487	-0.21%
2018/07/03	1	84.50	0	0.00	86.50	1	530	0.19%
2018/06/08	1	89.00	0	0.00	89.00	1	532	0.19%
2018/05/31	3	87.90	0	0.00	87.80	3	533	0.56%
2018/05/15	1	91.00	0	0.00	89.20	1	536	0.19%
2018/05/14	6	95.00	0	0.00	95.00	6	516	1.16%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/08	1	99.50	0	0.00	99.10	1	476	0.21%
2018/05/02	0	0.00	2	111.00	106.50	-2	487	-0.41%
2018/04/30	0	0.00	2	106.50	108.50	-2	449	-0.44%
2018/04/26	0	0.00	1	98.90	95.20	-1	420	-0.24%
2018/04/25	1	96.20	0	0.00	102.00	1	402	0.25%
2018/04/23	0	0.00	2	97.80	97.50	-2	373	-0.54%
2018/01/31	1	87.30	0	0.00	87.30	1	196	0.51%
2018/01/15	0	0.00	5	83.90	84.00	-5	115	-4.34%