五福 (2745)-永全券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	125.00	0	0.00	122.00	1	1,279	0.08%
2024/05/30	2	121.75	0	0.00	123.00	2	1,255	0.16%
2024/05/24	0	0.00	1	116.00	119.00	-1	1,090	-0.09%
2024/05/23	1	112.50	0	0.00	111.00	1	1,049	0.10%
2024/05/21	1	134.00	0	0.00	130.00	1	956	0.10%
2024/05/20	1	128.50	0	0.00	128.50	1	913	0.11%
2024/05/14	1	125.00	0	0.00	125.00	1	642	0.16%
2024/05/02	0	0.00	2	128.00	134.50	-2	561	-0.36%
2024/04/29	2	123.50	0	0.00	119.00	2	524	0.38%
2024/04/25	0	0.00	1	118.50	122.50	-1	451	-0.22%
2024/04/22	0	0.00	1	91.60	92.80	-1	316	-0.32%
2024/04/19	1	86.50	0	0.00	87.00	1	305	0.33%
2024/04/17	0	0.00	1	92.20	88.50	-1	308	-0.32%
2024/04/16	1	87.00	0	0.00	92.10	1	304	0.33%
2024/03/15	0	0.00	0.6	79.90	80.30	-0.6	275	-0.21%
2024/01/18	0	0.00	1	84.80	84.20	-1	515	-0.19%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2023/11/30	0	0.00	20	84.51	84.30	-20	511	-3.91%
2023/11/24	10	86.60	0	0.00	85.20	10	511	1.95%
2023/11/20	0	0.00	2	91.15	89.10	-2	545	-0.37%
2023/11/17	2	92.55	0	0.00	97.50	2	539	0.37%
2023/11/16	0	0.00	1	88.10	90.50	-1	522	-0.19%
2023/11/15	1	86.00	0	0.00	86.00	1	507	0.20%
2023/11/13	0	0.00	1	86.30	89.00	-1	520	-0.19%
2023/11/10	1	84.10	1	83.50	83.80	0	510	0.00%
2023/10/16	0	0.00	1	66.40	64.20	-1	577	-0.17%
2023/10/13	1	69.40	0	0.00	70.00	1	575	0.17%
2023/09/19	0	0.00	1	67.80	67.70	-1	952	-0.10%
2023/08/25	0	0.00	2	79.40	80.70	-2	1,060	-0.19%
2023/08/23	0	0.00	1	77.00	76.30	-1	1,024	-0.10%
2023/08/22	3	76.60	0	0.00	74.30	3	1,015	0.30%
2023/08/17	1	79.50	0	0.00	85.30	1	1,029	0.10%
2023/08/16	0	0.00	1	80.20	79.80	-1	1,046	-0.10%
2023/08/14	0	0.00	1	87.70	85.60	-1	1,106	-0.09%
2023/07/12	0	0.00	1	93.60	93.80	-1	1,036	-0.10%
2023/07/11	2	101.75	2	104.75	102.00	0	1,013	0.00%
2023/07/10	4	100.48	4	98.75	101.00	0	987	0.00%
2023/07/07	3	98.63	2	96.30	99.60	1	959	0.10%
2023/07/06	1	102.50	1	97.50	93.10	0	922	0.00%
2023/07/05	5	105.50	5	102.10	102.50	0	889	0.00%
2023/06/29	2	114.50	0	0.00	113.00	2	789	0.25%
2023/06/12	0	0.00	1	97.50	95.00	-1	661	-0.15%
2023/06/09	1	103.00	1	106.00	105.50	0	651	0.00%
2023/06/08	1	102.00	0	0.00	108.00	1	609	0.16%
2023/05/23	0	0.00	2	73.20	77.20	-2	550	-0.36%
2023/05/22	1	66.00	0	0.00	70.50	1	527	0.19%
2023/05/19	1	66.40	0	0.00	64.10	1	492	0.20%
2023/05/18	2	65.65	0	0.00	63.30	2	473	0.42%
2023/05/17	0	0.00	5	62.50	64.90	-5	437	-1.14%
2023/05/12	0	0.00	3	45.60	48.95	-3	280	-1.07%
2023/04/20	0	0.00	1	40.20	40.25	-1	229	-0.44%
2023/04/18	2	41.60	0	0.00	41.40	2	224	0.89%
2023/04/13	1	41.90	0	0.00	41.80	1	202	0.49%
2023/03/27	0	0.00	1	40.50	40.75	-1	204	-0.49%
2023/03/16	1	39.05	0	0.00	39.10	1	226	0.44%
2023/02/03	1	40.00	0	0.00	40.00	1	113	0.88%
2022/12/28	0	0.00	1	39.80	40.50	-1	136	-0.73%
2022/12/27	1	42.15	0	0.00	41.50	1	133	0.75%
2022/10/05	0	0.00	1	43.75	42.90	-1	346	-0.29%
2022/09/30	1	44.35	0	0.00	44.35	1	347	0.29%
2022/09/06	0	0.00	1	43.55	43.20	-1	293	-0.34%
2022/09/02	1	43.00	0	0.00	43.00	1	302	0.33%
2022/07/11	0	0.00	1	39.00	39.00	-1	455	-0.22%
2022/06/07	5	55.00	1	55.10	56.00	4	458	0.87%
2022/06/06	0	0.00	10	60.20	60.20	-10	429	-2.33%
2022/06/02	1	53.90	0	0.00	54.80	1	403	0.25%
2022/04/14	1	40.30	0	0.00	40.30	1	341	0.29%
2022/03/25	0	0.00	1	36.65	36.65	-1	266	-0.38%
2022/02/24	0	0.00	20	39.00	40.00	-20	148	-13.47%
2022/02/21	0	0.00	12	36.06	35.90	-12	97	-12.27%
2022/02/18	2	32.50	0	0.00	32.85	2	70	2.84%
2021/09/30	0	0.00	1	23.30	23.20	-1	50	-1.97%
2021/09/28	1	21.40	0	0.00	21.40	1	50	1.96%
2021/06/02	0	0.00	2	24.00	23.55	-2	205	-0.97%
2021/05/28	0	0.00	5	22.50	22.90	-5	204	-2.44%
2021/05/17	1	18.15	0	0.00	17.80	1	260	0.38%
2021/05/12	1	21.00	0	0.00	19.90	1	256	0.39%
2021/03/03	2	22.60	0	0.00	22.75	2	94	2.11%
2021/02/25	0	0.00	10	22.44	23.90	-10	81	-12.25%
2021/02/24	10	23.10	13	24.05	24.05	-3	65	-4.60%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2021/02/17	0	0.00	1	18.35	18.20	-1	40	-2.49%
2020/12/04	15	18.10	0	0.00	18.20	15	43	34.23%
2020/11/26	15	17.75	0	0.00	17.70	15	40	37.01%
2020/07/03	1	18.50	0	0.00	18.40	1	125	0.80%
2020/06/01	0	0.00	1	21.70	21.75	-1	82	-1.21%
2020/05/28	31	22.85	0	0.00	22.85	31	66	46.71%
2018/04/18	0	0.00	1	31.20	31.10	-1	46	-2.16%
2018/04/16	1	33.00	0	0.00	32.80	1	38	2.63%