加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    492張
  • 產業
    上市 金融類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00315.0515.05-3888-0.34%
2024/03/1200.00215.0015.00-2660-0.30%
2024/03/0100.001014.7514.80-10618-1.62%
2024/02/022014.8000.0014.80205353.74%
2024/01/1900.00114.7014.70-1550-0.18%
2023/12/1500.00215.0015.05-2613-0.33%
2023/12/1300.00114.8514.85-1590-0.17%
2023/10/27114.2500.0014.2516770.15%
2023/10/1800.00114.8514.50-1724-0.14%
2023/08/21114.5000.0014.5518020.12%
2023/08/02514.7500.0014.8057930.63%
2023/08/0100.000.114.8014.85-0.1774-0.02%
2023/07/3100.001014.7514.75-10770-1.30%
2023/07/27214.7500.0014.7527520.27%
2023/07/20114.7500.0014.8017270.14%
2023/07/05215.10815.1015.05-6612-0.98%
2023/06/21115.3500.0015.4515280.19%
2023/06/08315.4500.0015.4535680.53%
2023/04/2800.00115.1015.10-1550-0.19%
2023/04/111015.0000.0015.00105241.91%
2023/03/23114.9000.0014.9515240.19%
2023/03/22114.9500.0014.9515260.19%
2023/01/1200.00114.9515.05-1565-0.18%
2022/11/18114.4000.0014.5511,1300.09%
2022/10/2800.001014.1214.10-101,167-0.86%
2022/10/1300.001014.3014.30-101,075-0.93%
2022/10/04214.6500.0014.6521,1060.18%
2022/10/0300.002014.5014.50-201,114-1.80%
2022/09/301014.7500.0014.75101,1250.89%
2022/09/2700.001014.9014.75-101,100-0.91%
2022/09/19215.7300.0015.6021,0850.18%
2022/09/15216.2500.0016.1528790.23%
2022/08/251016.4000.0016.40107871.27%
2022/08/24816.4000.0016.3087801.02%
2022/08/18216.1000.0016.2027470.27%
2022/08/17216.2500.0016.2527500.27%
2022/08/16216.3500.0016.3527540.27%
2022/08/05215.8000.0015.7527690.26%
2022/04/1100.00217.5317.35-21,124-0.18%
2022/04/0800.00317.5017.60-31,101-0.27%
2022/04/07117.80217.8517.80-11,050-0.10%
2022/04/0600.00117.9017.90-11,040-0.10%
2022/04/01117.7500.0017.7011,0300.10%
2022/03/3100.00917.8017.70-91,028-0.87%
2022/03/2400.00317.7017.70-31,047-0.29%
2022/03/2300.00417.6017.65-41,073-0.37%
2022/03/2100.00117.5017.55-11,115-0.09%
2022/03/1800.00217.6017.30-21,127-0.18%
2022/03/1700.00117.4517.45-11,124-0.09%
2022/03/1600.00217.4017.35-21,104-0.18%
2022/03/1500.00317.2017.30-31,096-0.27%
2022/03/10117.0000.0017.1511,1050.09%
2022/03/09117.0500.0017.0011,0970.09%
2022/03/0400.00317.1517.15-31,093-0.27%
2022/02/24416.9900.0017.0041,0920.37%
2022/02/23117.0500.0017.0511,0530.09%
2022/02/22717.0600.0017.0571,0510.67%
2022/02/21817.1700.0017.1581,0740.74%
2022/02/144617.2500.0017.20461,1723.92%
2022/02/1100.00517.3517.35-51,161-0.43%
2022/02/10217.50517.4517.45-31,167-0.26%
2022/01/26217.3000.0017.3021,1410.18%
2022/01/1000.00817.4017.40-81,144-0.70%
2021/12/3000.002017.2017.20-201,134-1.76%
2021/12/20316.8500.0016.8531,1520.26%
2021/12/172017.0000.0016.90201,1161.79%
2021/12/16316.9000.0016.8531,0790.28%
2021/12/14717.0600.0017.0571,0600.66%
2021/12/13117.2500.0017.2011,0460.10%
2021/11/26117.20317.2017.25-21,011-0.20%
2021/11/24117.3000.0017.3011,0230.10%
2021/11/2300.003517.2917.40-351,027-3.41%
2021/11/183017.90218.0017.80281,0192.75%
2021/11/1600.00517.4017.35-5961-0.52%
2021/11/0300.00116.6516.75-1918-0.11%
2021/10/29116.5500.0016.6519630.10%
2021/10/26516.4600.0016.6051,1500.43%
2021/10/25116.5500.0016.5011,1700.09%
2021/10/22216.5500.0016.6521,2050.17%
2021/09/07116.1500.0016.1511,5270.07%
2021/09/02216.2500.0016.2021,5510.13%
2021/09/01116.2500.0016.3011,5570.06%
2021/08/23116.1000.0016.0511,6370.06%
2021/08/2000.002116.1016.15-211,620-1.30%
2021/08/18316.2000.0016.2531,6400.18%
2021/08/1300.00116.3516.35-11,638-0.06%
2021/08/12116.5000.0016.6011,6370.06%
2021/08/0400.00216.5016.45-21,906-0.10%
2021/08/0300.00216.3316.30-21,927-0.10%
2021/08/022116.9000.0017.00211,9121.10%
2021/07/2900.00117.0517.00-11,845-0.05%
2021/07/281116.89416.9617.0071,8360.38%
2021/07/2700.00117.0517.05-11,870-0.05%
2021/07/2300.00117.0017.00-11,895-0.05%
2021/07/1600.00116.7016.75-11,938-0.05%
2021/07/14116.7000.0016.7011,9680.05%
2021/07/0800.0015.416.6516.75-15.41,992-0.77%
2021/07/0700.00516.5016.50-51,972-0.25%
2021/07/0600.00516.4516.45-51,992-0.25%
2021/05/1800.00415.8015.90-42,070-0.19%
2021/05/171815.5900.0015.60182,0440.88%
2021/05/1300.00715.5515.75-71,964-0.36%
2021/05/12415.6300.0015.8041,9190.21%
2021/05/1100.001216.3816.30-121,795-0.67%
2021/05/1000.001516.5216.55-151,747-0.86%
2021/05/07716.311016.4016.35-31,694-0.18%
2021/05/06216.2000.0016.3021,6650.12%
2021/05/041216.19516.1516.1571,6260.43%
2021/05/03116.35116.3016.3001,5590.00%
2021/04/29216.6500.0016.5521,5070.13%
2021/04/2800.00116.6516.70-11,481-0.07%
2021/04/27116.3500.0016.5011,4480.07%
2021/04/2600.00116.3016.35-11,426-0.07%
2021/04/225016.2000.0016.20501,3793.62%
2021/04/2100.001616.1516.20-161,341-1.19%
2021/04/20116.1000.0016.1511,3270.08%
2021/04/01115.5500.0015.6011,1090.09%
2021/03/2400.00515.4015.45-51,007-0.50%
2021/03/23115.4500.0015.4511,0020.10%
2021/03/1900.002015.6515.60-20968-2.06%
2021/03/17515.5500.0015.6059770.51%
2021/03/15115.551015.5515.55-9967-0.93%
2021/03/0500.001015.3015.30-10899-1.11%
2021/03/021615.2700.0015.20168771.82%
2021/02/25114.9000.0014.9517890.13%
2021/02/23114.8500.0014.9017780.13%
2021/02/22314.9000.0014.8537630.39%
2021/02/17114.851114.9514.95-10724-1.38%
2021/02/04114.7000.0014.7516870.15%
2021/02/03114.7000.0014.7016930.14%
2021/01/28114.7000.0014.7017020.14%
2021/01/27114.7500.0014.8016980.14%
2021/01/20314.7500.0014.7036960.43%
2021/01/15214.8300.0014.8526860.29%
2021/01/13114.9000.0014.9517100.14%
2021/01/12114.9000.0014.9017040.14%
2021/01/11214.9500.0015.0027130.28%
2021/01/07114.8500.0014.9017050.14%
2021/01/04114.8500.0014.9516950.14%
2020/12/1600.00214.8014.80-2661-0.30%
2020/12/15514.7500.0014.7556520.77%
2020/11/201014.8500.0014.95106151.62%
2020/11/181014.9000.0015.00106551.53%
2020/11/1600.00114.9014.95-1670-0.15%
2020/11/1000.00214.9014.85-2681-0.29%
2020/10/23214.5000.0014.5527230.28%
2020/10/1900.00114.8014.80-1704-0.14%
2020/09/24114.3500.0014.3519220.11%
2020/08/25614.6400.0014.7061,0490.57%
2020/08/20214.8000.0014.7521,0620.19%
2020/08/19314.9000.0014.9531,0660.28%
2020/08/1400.001414.7514.80-141,065-1.31%
2020/08/1300.00214.8014.85-21,067-0.19%
2020/08/05214.6500.0014.7021,0850.18%
2020/08/0400.000.414.7514.75-0.41,096-0.04%
2020/07/0600.001515.0315.10-151,024-1.46%
2020/07/0200.00015.5015.5009680.00%
2020/06/2900.002015.3515.40-20956-2.09%
2020/06/24115.4500.0015.5019570.10%
2020/06/1700.00115.2015.40-1965-0.10%
2020/06/16214.9500.0015.2029530.21%
2020/06/1500.00214.9314.90-21,015-0.20%
2020/06/03214.9500.0015.0021,2770.16%
2020/06/0100.00514.7514.80-51,272-0.39%
2020/05/05114.4500.0014.5011,2170.08%
2020/04/221014.3000.0014.30101,3120.76%
2020/03/27514.0500.0014.0551,1980.42%
2020/03/2300.00213.4513.60-21,204-0.17%
2020/03/1900.00913.1813.25-91,199-0.75%
2020/03/16614.0000.0014.0561,0200.59%
2020/03/131114.2700.0014.35119851.12%
2020/03/121514.80114.8014.75149211.52%
2020/03/09115.0000.0015.0018390.12%
2020/03/06515.1000.0015.1558290.60%
2020/03/0300.00215.2515.25-2819-0.24%
2020/03/02515.15215.1515.2038180.37%
2020/02/2000.001015.5015.50-10756-1.32%
2020/02/1900.00515.4015.40-5745-0.67%
2020/01/15515.0000.0015.0555910.85%
2020/01/02114.9500.0015.0016060.16%
2019/12/30115.0000.0015.0516150.16%
2019/12/27115.0500.0015.0516330.16%
2019/12/25115.0000.0015.0016330.16%
2019/12/12114.9500.0014.9519110.11%
2019/11/082015.0000.0015.00201,1191.79%
2019/10/1400.002515.0015.10-251,488-1.68%
2019/10/0900.00215.0514.95-21,483-0.13%
2019/09/2500.00114.9014.85-11,525-0.07%
2019/09/20114.9000.0015.0511,5430.06%
2019/08/19514.8000.0014.8051,0330.48%
2019/08/15214.7500.0014.7521,0310.19%
2019/08/1200.00114.8514.85-11,013-0.10%
2019/08/08314.8500.0014.8531,0120.30%
2019/08/060.314.7500.0014.700.31,0080.03%
2019/07/3000.00114.7514.75-1725-0.14%
2019/07/23114.5000.0014.5016630.15%
2019/07/1900.00114.6514.65-1655-0.15%
2019/07/1700.00214.5514.55-2653-0.31%
2019/07/16114.3500.0014.4016300.16%
2019/07/04114.4000.0014.4516150.16%
2019/07/01114.9500.0014.9515340.19%
2019/06/1300.00314.7514.75-3534-0.56%
2019/05/0700.00314.8514.90-3536-0.56%
2019/04/0900.00514.6514.65-5522-0.96%
2019/03/2500.000.114.5514.50-0.1522-0.01%
2019/01/2800.00213.8013.80-2437-0.46%
2019/01/0400.00413.7513.80-4750-0.53%
2018/12/2700.001013.5013.55-10771-1.30%
2018/12/2600.00113.4513.45-1761-0.13%
2018/11/121013.4000.0013.45107181.39%
2018/10/251113.0000.0013.00117341.50%
2018/10/19413.2000.0013.3546860.58%
2018/10/18213.4500.0013.5025440.37%
2018/10/161013.5000.0013.60105481.82%
2018/10/15413.5000.0013.5045380.74%
2018/10/111013.6500.0013.75105002.00%
2018/09/10413.9000.0013.9045800.69%
2018/08/29214.1500.0014.1026070.33%
2018/08/2700.001014.0014.05-10605-1.65%
2018/08/0200.00213.6013.55-2652-0.31%
2018/07/261013.5500.0013.65107381.35%
2018/07/11113.5500.0013.6017820.13%
2018/07/041013.7500.0013.75108631.16%
2018/07/030.414.3000.0014.350.48690.05%
2018/06/28214.2000.0014.2028910.22%
2018/05/31514.250.414.1014.104.69430.49%
2018/05/30214.2000.0014.2029460.21%
2018/05/24114.3500.0014.3519440.11%
2018/05/22214.4000.0014.4529480.21%
2018/05/1100.00114.1014.20-11,052-0.09%
2018/05/10413.901113.9114.00-71,031-0.68%
2018/05/09214.0000.0014.0029950.20%
2018/05/08214.2000.0014.1529460.21%
2018/05/0700.000.514.3014.35-0.5916-0.06%
2018/05/04214.3500.0014.3529090.22%
2018/04/1900.001014.4514.55-10922-1.08%
2018/03/26514.9000.0014.9558270.60%
2018/02/092014.65414.9014.90168191.95%
2018/02/0700.001.515.1715.20-1.5796-0.19%
2018/02/062015.2500.0015.00207812.56%
2018/01/3000.000.515.6515.65-0.5714-0.07%
2018/01/2500.00415.5515.80-4708-0.56%
2018/01/1700.001.515.7815.75-1.5663-0.22%
2018/01/1000.00515.8515.90-5724-0.69%
2018/01/0900.001015.8515.90-10721-1.39%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－30天前
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章