三商壽 (2867)-永全券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	7.32	26	7.52	7.60	-25	27,156	-0.09%
2024/05/30	0	0.00	10	7.20	7.09	-10	26,132	-0.04%
2024/05/29	30	7.28	23	7.40	7.24	7	25,821	0.03%
2024/05/28	10	7.22	0	0.00	7.22	10	24,995	0.04%
2024/05/27	7	7.04	0	0.00	6.95	7	24,580	0.03%
2024/05/23	10	6.90	5	6.90	6.88	5	23,930	0.02%
2024/05/22	10	7.21	0	0.00	7.02	10	23,466	0.04%
2024/05/21	32	7.09	13	7.08	7.22	19	22,824	0.08%
2024/05/20	78	7.32	38	7.22	7.23	40	21,928	0.18%
2024/05/17	163	6.83	12	6.99	7.21	151	19,987	0.76%	大買/鉅額交易
2024/05/16	1	6.56	43	6.07	6.56	-42	17,219	-0.24%
2024/05/15	3	6.02	27	5.99	5.97	-24	16,057	-0.15%
2024/05/13	3	6.01	10	5.89	6.00	-7	15,565	-0.04%
2024/05/09	20	5.81	0	0.00	5.78	20	15,061	0.13%
2024/05/06	0	0.00	5	5.78	5.81	-5	15,405	-0.03%
2024/05/02	0	0.00	10	5.83	5.83	-10	15,176	-0.07%
2024/04/24	5	5.81	0	0.00	5.84	5	14,272	0.04%
2024/04/23	20	5.74	5	5.73	5.72	15	14,144	0.11%
2024/04/19	35	5.53	10	5.60	5.60	25	13,706	0.18%
2024/04/18	25	5.78	10.5	5.88	5.80	14.5	12,900	0.11%
2024/04/17	11	6.04	5	6.03	6.03	6	12,180	0.05%
2024/04/16	72	6.05	41	6.16	6.14	31	11,463	0.27%
2024/04/15	45	5.55	3	5.69	5.88	42	9,394	0.45%
2024/04/12	0	0.00	3	5.35	5.35	-3	7,591	-0.04%
2024/04/10	0	0.00	1	4.95	4.92	-1	7,187	-0.01%
2024/03/12	0	0.00	5	4.96	4.96	-5	7,601	-0.07%
2024/03/11	0	0.00	5	4.89	4.88	-5	7,637	-0.07%
2024/03/07	1	4.88	0	0.00	4.89	1	7,638	0.01%
2024/03/06	5	4.90	0	0.00	4.89	5	7,599	0.07%
2024/03/05	2	4.89	0	0.00	4.90	2	7,753	0.03%
2024/03/01	3	4.93	0	0.00	4.93	3	7,893	0.04%
2024/02/26	0	0.00	11	4.97	4.98	-11	7,876	-0.14%
2024/02/20	10	5.05	0	0.00	5.03	10	7,871	0.13%
2024/02/19	0	0.00	4	5.05	5.04	-4	7,825	-0.05%
2024/01/30	1	4.85	0	0.00	4.83	1	7,076	0.01%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/26	2	4.96	0	0.00	4.94	2	6,718	0.03%
2024/01/25	2	4.98	0	0.00	4.95	2	6,649	0.03%
2024/01/24	0	0.00	19.6	4.97	4.99	-19.6	6,600	-0.30%
2024/01/18	30	4.96	20	4.99	4.96	10	6,410	0.16%
2024/01/17	0	0.00	10	4.99	4.98	-10	6,340	-0.16%
2024/01/16	0	0.00	20	5.01	4.98	-20	6,185	-0.32%
2024/01/12	5	5.03	0	0.00	5.03	5	6,008	0.08%
2024/01/09	5	5.03	0	0.00	5.02	5	5,998	0.08%
2024/01/08	5	5.06	0	0.00	5.03	5	5,956	0.08%
2024/01/04	2	5.03	0	0.00	5.04	2	5,870	0.03%
2023/12/27	5	5.05	0	0.00	5.05	5	5,492	0.09%
2023/12/05	0	0.00	6	5.13	5.13	-6	4,425	-0.14%
2023/12/04	0	0.00	1	5.12	5.11	-1	4,436	-0.02%
2023/12/01	4	5.09	0	0.00	5.09	4	4,346	0.09%
2023/11/29	3	5.04	0	0.00	5.04	3	4,065	0.07%
2023/11/13	0	0.00	20	5.04	5.03	-20	3,678	-0.54%
2023/11/10	0	0.00	10	5.04	5.03	-10	3,749	-0.27%
2023/11/03	13	5.08	15	5.08	5.08	-2	3,967	-0.05%
2023/10/24	0	0.00	10	5.04	5.06	-10	4,315	-0.23%
2023/10/19	0	0.00	10	5.09	5.06	-10	4,502	-0.22%
2023/10/18	0	0.00	10	5.11	5.08	-10	4,578	-0.22%
2023/10/17	0	0.00	10	5.04	5.03	-10	4,521	-0.22%
2023/10/05	0	0.00	1	5.08	5.08	-1	5,303	-0.02%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/09/19	0	0.00	15	5.20	5.22	-15	6,491	-0.23%
2023/09/15	5	5.20	0	0.00	5.13	5	6,861	0.07%
2023/09/08	0	0.00	1	5.26	5.26	-1	7,223	-0.01%
2023/09/07	0	0.00	2	5.19	5.25	-2	7,113	-0.03%
2023/09/01	0	0.00	2	5.15	5.15	-2	7,355	-0.03%
2023/08/23	2	5.08	0	0.00	5.08	2	7,684	0.03%
2023/08/17	5	5.09	0	0.00	5.09	5	8,130	0.06%
2023/08/16	10	5.09	0	0.00	5.08	10	8,223	0.12%
2023/08/10	3	5.20	0	0.00	5.19	3	8,278	0.04%
2023/08/09	50	5.19	0	0.00	5.20	50	8,350	0.60%
2023/08/08	0	0.00	10.1	5.21	5.21	-10.1	8,368	-0.12%
2023/07/27	20	5.35	1	5.35	5.36	19	9,046	0.21%
2023/07/25	37	5.17	0	0.00	5.20	37	9,120	0.41%
2023/07/20	5	5.19	0	0.00	5.20	5	9,874	0.05%
2023/07/19	15	5.24	0	0.00	5.18	15	10,103	0.15%
2023/06/27	0	0.00	8	5.54	5.48	-8	15,603	-0.05%
2023/06/20	0	0.00	2	5.30	5.36	-2	15,175	-0.01%
2023/06/19	0	0.00	127	5.27	5.28	-127	15,112	-0.84%	大賣/鉅額交易
2023/06/14	0	0.00	5	5.29	5.31	-5	15,604	-0.03%
2023/06/08	0	0.00	20	5.28	5.26	-20	16,268	-0.12%
2023/06/07	5	5.30	0	0.00	5.33	5	16,375	0.03%
2023/05/26	10	5.17	0	0.00	5.17	10	16,597	0.06%
2023/05/25	20	5.22	0	0.00	5.19	20	16,768	0.12%
2023/05/22	0	0.00	1	5.23	5.21	-1	17,485	-0.01%
2023/05/12	2	5.12	0	0.00	5.14	2	17,582	0.01%
2023/05/04	6	5.09	0	0.00	5.11	6	18,040	0.03%
2023/05/03	2	5.14	0	0.00	5.13	2	18,030	0.01%
2023/05/02	2	5.19	0	0.00	5.19	2	18,104	0.01%
2023/04/26	0	0.00	2	5.14	5.16	-2	17,650	-0.01%
2023/04/25	51	5.11	0	0.00	5.04	51	17,369	0.29%
2023/04/24	0	0.00	150	5.06	5.09	-150	17,201	-0.87%	大賣/鉅額交易
2023/04/21	1	5.12	0	0.00	5.10	1	16,947	0.01%
2023/04/20	10	5.16	0	0.00	5.13	10	16,798	0.06%
2023/04/19	10	5.19	0	0.00	5.18	10	16,822	0.06%
2023/04/18	40	5.21	3	5.20	5.17	37	16,676	0.22%
2023/04/17	2	5.26	2	5.30	5.27	0	16,363	0.00%
2023/04/14	150	5.38	7	5.35	5.40	143	15,878	0.90%	大買/鉅額交易
2023/04/13	11	5.26	45	5.28	5.28	-34	15,268	-0.22%
2023/04/11	20	5.11	0	0.00	5.07	20	14,072	0.14%
2023/04/10	30	5.00	0	0.00	5.01	30	13,590	0.22%
2023/04/07	7	4.94	10	4.98	4.95	-3	13,298	-0.02%
2023/04/06	8	5.01	0	0.00	5.02	8	12,458	0.06%
2023/03/31	6	5.04	0	0.00	5.03	6	12,454	0.05%
2023/03/30	2	5.05	0	0.00	5.04	2	12,165	0.02%
2023/03/29	11	5.06	0	0.00	5.05	11	12,007	0.09%
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/23	2	5.12	0	0.00	5.13	2	11,610	0.02%
2023/03/16	13	5.07	0	0.00	5.04	13	11,795	0.11%
2023/03/15	1	5.14	0	0.00	5.13	1	11,788	0.01%
2023/03/09	3	5.40	0	0.00	5.37	3	12,346	0.02%
2023/03/01	3	5.37	0	0.00	5.37	3	14,147	0.02%
2023/02/23	0	0.00	2	5.41	5.42	-2	14,346	-0.01%
2023/02/22	38	5.36	0	0.00	5.42	38	14,620	0.26%
2023/02/21	4	5.39	5	5.35	5.40	-1	14,867	-0.01%
2023/02/20	14	5.50	0	0.00	5.50	14	15,825	0.09%
2023/02/10	0	0.00	10	5.50	5.49	-10	15,746	-0.06%
2023/02/03	10	5.65	0	0.00	5.60	10	15,605	0.06%
2023/02/02	0	0.00	1	5.60	5.60	-1	15,549	-0.01%
2023/02/01	6	5.55	0	0.00	5.54	6	15,419	0.04%
2023/01/30	2	5.38	0	0.00	5.39	2	15,410	0.01%
2023/01/16	1	5.41	0	0.00	5.43	1	15,339	0.01%
2022/12/12	1	5.85	0	0.00	5.91	1	14,138	0.01%
2022/12/08	1	6.01	0	0.00	5.94	1	13,933	0.01%
2022/12/06	16	6.08	34	6.11	6.04	-18	13,249	-0.14%
2022/12/01	3	6.01	1	6.15	5.96	2	12,562	0.02%
2022/11/30	0	0.00	10	6.02	6.03	-10	12,237	-0.08%
2022/11/29	0	0.00	1	5.85	5.85	-1	11,731	-0.01%
2022/11/23	33	5.35	2.5	5.52	5.59	30.5	10,943	0.28%
2022/11/21	2	5.25	0	0.00	5.29	2	10,477	0.02%
2022/11/18	2	5.50	0	0.00	5.36	2	10,259	0.02%
2022/11/16	15	5.52	0	0.00	5.50	15	9,472	0.16%
2022/11/15	0	0.00	2	5.66	5.64	-2	7,876	-0.03%
2022/11/14	2	5.72	0	0.00	5.71	2	7,719	0.03%
2022/11/02	30	5.47	0	0.00	5.48	30	6,824	0.44%
2022/10/26	7	5.69	0	0.00	5.70	7	6,154	0.11%
2022/10/21	28	5.54	2	5.49	5.52	26	5,864	0.44%
2022/10/20	47	5.47	0	0.00	5.65	47	5,801	0.81%
2022/10/19	2	5.90	20	5.80	5.75	-18	5,578	-0.32%
2022/10/14	4	6.06	0	0.00	6.10	4	6,405	0.06%
2022/09/30	20	6.24	0	0.00	6.28	20	6,666	0.30%
2022/09/26	0	0.00	20	6.18	6.13	-20	6,476	-0.31%
2022/09/07	0	0.00	15	6.76	6.70	-15	6,217	-0.24%
2022/09/05	0	0.00	10	7.09	7.10	-10	6,069	-0.16%
2022/08/08	15	6.25	0	0.00	6.23	15	5,232	0.29%
2022/08/03	15	6.20	15	6.24	6.19	0	5,383	0.00%
2022/07/22	1	6.30	0	0.00	6.33	1	5,907	0.02%
2022/07/21	15	6.09	0	0.00	6.15	15	4,984	0.30%
2022/07/19	20	6.48	0	0.00	6.44	20	4,848	0.41%
2022/07/18	10	6.33	0	0.00	6.53	10	4,929	0.20%
2022/07/15	20	6.26	0	0.00	6.33	20	5,030	0.40%
2022/07/14	10	6.80	0	0.00	6.81	10	4,803	0.21%
2022/06/24	0	0.00	5	7.29	7.29	-5	6,390	-0.08%
2022/05/26	0	0.00	9	7.25	7.22	-9	9,091	-0.10%
2022/05/25	0	0.00	3	7.12	7.15	-3	9,194	-0.03%
2022/05/23	0	0.00	2	7.10	7.17	-2	9,774	-0.02%
2022/05/19	6	7.20	0	0.00	7.20	6	9,917	0.06%
2022/05/18	2	7.41	0	0.00	7.38	2	9,966	0.02%
2022/05/13	0	0.00	10	7.12	7.14	-10	9,956	-0.10%
2022/05/10	10	6.95	0	0.00	7.06	10	9,870	0.10%
2022/05/09	10	7.07	10	7.07	7.06	0	9,835	0.00%
2022/05/03	15	7.61	0	0.00	7.60	15	9,689	0.15%
2022/04/21	10	7.91	22	7.90	7.92	-12	11,514	-0.10%
2022/04/20	20	7.98	10	8.00	8.05	10	11,623	0.09%
2022/04/18	10	8.20	0	0.00	8.16	10	11,405	0.09%
2022/04/15	20	8.32	0	0.00	8.28	20	11,194	0.18%
2022/04/01	0	0.00	2	8.49	8.58	-2	10,377	-0.02%
2022/03/31	0	0.00	1.5	8.41	8.40	-1.5	10,121	-0.01%
2022/03/24	25	8.50	20	8.46	8.46	5	9,253	0.05%
2022/03/23	50	8.77	0	0.00	8.80	50	8,423	0.59%
2022/03/21	20	8.54	3	8.54	8.54	17	8,228	0.21%
2022/03/18	11	8.61	0	0.00	8.59	11	8,181	0.13%
2022/03/17	2	8.55	0	0.00	8.55	2	8,158	0.02%
2022/03/15	0	0.00	5	8.48	8.48	-5	7,921	-0.06%
2022/03/14	3	8.30	0	0.00	8.30	3	7,715	0.04%
2022/03/09	10	8.35	0	0.00	8.33	10	7,334	0.14%
2022/03/03	10	8.70	0	0.00	8.70	10	6,945	0.14%
2022/02/24	17	8.95	2	9.02	8.88	15	6,698	0.22%
2022/02/23	25	9.12	0	0.00	9.13	25	6,483	0.39%
2022/02/09	2	9.40	0	0.00	9.48	2	6,051	0.03%
2022/02/07	3	9.39	0	0.00	9.38	3	5,949	0.05%
2022/01/26	20	9.24	0	0.00	9.23	20	5,839	0.34%
2022/01/25	0	0.00	3	9.28	9.24	-3	5,801	-0.05%
2022/01/24	3.5	9.40	0	0.00	9.35	3.5	5,722	0.06%
2022/01/21	0	0.00	2	9.75	9.66	-2	5,531	-0.04%
2022/01/20	5.5	9.95	1	9.97	9.94	4.5	5,371	0.08%
2022/01/19	5	10.01	3	10.02	10.00	2	5,270	0.04%
2022/01/18	3	9.83	4	10.00	10.00	-1	4,969	-0.02%
2022/01/17	2	9.90	2	9.85	9.75	0	4,601	0.00%
2022/01/14	21	9.90	13.1	9.71	9.92	7.9	4,346	0.18%
2022/01/13	11.7	9.57	0	0.00	9.62	11.7	3,362	0.35%
2022/01/12	2	9.35	0	0.00	9.32	2	3,016	0.07%
2022/01/10	20	9.17	0	0.00	9.18	20	2,934	0.68%
2022/01/04	0	0.00	5	9.19	9.18	-5	3,004	-0.17%
2022/01/03	0	0.00	3	9.19	9.19	-3	3,064	-0.10%
2021/12/30	6	9.23	0	0.00	9.24	6	3,061	0.20%
2021/12/29	2	9.24	0	0.00	9.28	2	3,045	0.07%
2021/12/24	0	0.00	0.1	9.16	9.15	-0.1	3,062	0.00%
2021/12/23	0	0.00	1	9.12	9.10	-1	3,055	-0.03%
2021/12/17	0	0.00	0.1	9.12	9.12	-0.1	3,098	0.00%
2021/11/18	0	0.00	4	9.41	9.52	-4	3,124	-0.13%
2021/11/17	4	9.21	2.3	9.23	9.30	1.7	2,963	0.06%
2021/11/12	0	0.00	10	9.18	9.20	-10	2,952	-0.34%
2021/11/11	10	9.15	0	0.00	9.15	10	2,963	0.34%
2021/11/10	0	0.00	10	9.17	9.17	-10	2,994	-0.33%
2021/11/09	10	9.18	0	0.00	9.17	10	3,021	0.33%
2021/10/28	1	9.26	0	0.00	9.22	1	3,152	0.03%
2021/10/22	0	0.00	20	9.20	9.22	-20	3,613	-0.55%
2021/10/21	0	0.00	10	9.22	9.23	-10	3,631	-0.28%
2021/10/18	15	9.20	0	0.00	9.21	15	3,745	0.40%
2021/10/15	5	9.32	0	0.00	9.35	5	3,706	0.13%
2021/10/01	10	9.23	0	0.00	9.18	10	4,135	0.24%
2021/09/13	0	0.00	2	9.26	9.29	-2	4,419	-0.05%
2021/09/10	0	0.00	1	9.27	9.24	-1	4,424	-0.02%
2021/09/01	5	9.27	20	9.27	9.29	-15	4,443	-0.34%
2021/08/31	0	0.00	5	9.26	9.28	-5	4,453	-0.11%
2021/08/30	6	9.28	0	0.00	9.30	6	4,460	0.13%
2021/08/23	5	9.03	0	0.00	9.02	5	4,551	0.11%
2021/08/18	1	9.06	0	0.00	9.10	1	4,646	0.02%
2021/08/16	0	0.00	10	9.18	9.10	-10	4,641	-0.22%
2021/08/13	0	0.00	5	9.15	9.15	-5	4,630	-0.11%
2021/08/11	15	9.14	0	0.00	9.12	15	4,681	0.32%
2021/08/09	0	0.00	0.2	9.15	9.14	-0.2	4,881	0.00%
2021/07/30	0	0.00	1	9.35	9.24	-1	5,700	-0.02%
2021/07/28	20	9.45	0	0.00	9.42	20	5,644	0.35%
2021/07/26	0	0.00	10	9.50	9.36	-10	5,900	-0.17%
2021/07/21	10	9.31	0	0.00	9.31	10	6,215	0.16%
2021/07/16	0	0.00	17	9.32	9.46	-17	6,882	-0.25%
2021/07/09	0.2	9.24	0	0.00	9.24	0.2	7,550	0.00%
2021/07/06	11	9.33	0	0.00	9.30	11	7,815	0.14%
2021/07/05	0	0.00	10	9.28	9.28	-10	7,801	-0.13%
2021/06/30	6	9.28	0	0.00	9.34	6	7,885	0.08%
2021/06/23	0	0.00	10	9.28	9.33	-10	8,158	-0.12%
2021/06/17	5	9.17	0	0.00	9.18	5	8,115	0.06%
2021/06/08	0	0.00	5	9.56	9.52	-5	8,154	-0.06%
2021/06/04	10	9.52	0	0.00	9.51	10	8,273	0.12%
2021/06/02	0	0.00	10	9.43	9.70	-10	8,315	-0.12%
2021/05/31	10	9.46	30	9.44	9.40	-20	8,211	-0.24%
2021/05/28	10	9.34	0	0.00	9.37	10	8,194	0.12%
2021/05/26	10	9.06	0	0.00	9.19	10	8,077	0.12%
2021/05/25	10	9.10	0	0.00	9.05	10	8,086	0.12%
2021/05/17	1	8.55	0	0.00	8.51	1	8,024	0.01%
2021/05/14	3	8.95	0	0.00	8.96	3	7,909	0.04%
2021/05/12	10	9.50	0	0.00	9.20	10	7,586	0.13%
2021/05/11	0	0.00	1	9.88	9.85	-1	7,361	-0.01%
2021/05/06	0	0.00	2	10.00	10.00	-2	6,922	-0.03%
2021/05/05	0	0.00	51	9.98	10.05	-51	6,884	-0.74%
2021/05/04	50	9.87	91	10.04	9.98	-41	6,777	-0.60%
2021/04/29	0	0.00	20	10.35	10.30	-20	6,408	-0.31%
2021/04/28	1	10.50	0	0.00	10.50	1	6,267	0.02%
2021/04/27	1	10.50	0	0.00	10.70	1	6,227	0.02%
2021/04/26	12	10.49	12	10.53	10.45	0	6,060	0.00%
2021/04/22	0	0.00	25	10.42	10.40	-25	5,699	-0.44%
2021/04/19	101	10.02	0	0.00	10.15	101	4,992	2.02%	大買/鉅額交易
2021/04/13	4	9.29	0	0.00	9.18	4	4,367	0.09%
2021/04/12	5	9.23	0	0.00	9.23	5	4,280	0.12%
2021/04/09	0	0.00	1	8.91	8.93	-1	4,186	-0.02%
2021/02/22	1	8.31	0	0.00	8.33	1	4,429	0.02%
2021/01/28	2	8.08	0	0.00	8.09	2	4,431	0.05%
2021/01/15	0	0.00	44	8.46	8.41	-44	4,232	-1.04%
2021/01/08	10	8.62	1	8.57	8.62	9	4,070	0.22%
2020/12/31	0	0.00	30	8.62	8.62	-30	3,780	-0.79%
2020/12/30	0	0.00	2.1	8.69	8.77	-2.1	3,674	-0.06%
2020/12/22	0	0.00	30	8.33	8.26	-30	3,277	-0.92%
2020/12/16	30	8.07	0	0.00	8.13	30	3,209	0.93%
2020/12/15	4	8.06	0	0.00	8.02	4	3,162	0.13%
2020/12/11	10	8.20	0	0.00	8.20	10	3,020	0.33%
2020/12/10	10	8.16	0	0.00	8.17	10	2,917	0.34%
2020/12/01	10	8.60	0	0.00	8.63	10	2,484	0.40%
2020/11/27	6	8.62	5	8.64	8.63	1	2,355	0.04%
2020/11/26	10	8.64	0	0.00	8.61	10	2,321	0.43%
2020/11/25	6	8.48	2.6	8.58	8.57	3.4	2,274	0.15%
2020/11/23	0	0.00	3	8.52	8.49	-3	2,207	-0.14%
2020/11/20	20	8.45	0	0.00	8.43	20	2,156	0.93%
2020/11/19	10	8.52	0	0.00	8.50	10	2,117	0.47%
2020/11/16	3	8.60	0	0.00	8.65	3	2,138	0.14%
2020/11/13	6	8.63	0	0.00	8.67	6	2,131	0.28%
2020/11/12	10	8.68	0	0.00	8.71	10	2,131	0.47%
2020/11/09	1	8.54	0	0.00	8.50	1	1,996	0.05%
2020/09/30	2	9.00	0	0.00	9.04	2	2,256	0.09%
2020/08/28	1	9.49	0	0.00	9.48	1	2,745	0.04%
2020/08/19	1	9.75	0	0.00	9.69	1	2,893	0.03%
2020/07/21	6	9.93	0	0.00	9.98	6	3,422	0.18%
2020/07/15	10	9.98	0	0.00	10.05	10	3,462	0.29%
2020/06/30	0	0.00	400	10.00	10.00	-400	3,922	-10.20%	大賣/鉅額交易
2020/06/22	0	0.00	2	10.05	10.05	-2	4,370	-0.05%
2020/06/03	0	0.00	1	9.57	9.74	-1	5,109	-0.02%
2020/06/01	0	0.00	3	9.37	9.41	-3	5,086	-0.06%
2020/05/29	2	9.38	0	0.00	9.20	2	5,089	0.04%
2020/05/14	150	9.21	10	9.25	9.19	140	5,043	2.78%	大買/鉅額交易
2020/05/11	3	9.59	0	0.00	9.55	3	5,054	0.06%
2020/05/06	102	9.24	0	0.00	9.25	102	5,167	1.97%	大買/鉅額交易
2020/05/05	40	9.33	0	0.00	9.38	40	5,244	0.76%
2020/04/29	0	0.00	10	9.35	9.56	-10	5,403	-0.19%
2020/04/14	110	9.49	1	9.55	9.52	109	6,254	1.74%	大買/鉅額交易
2020/04/13	13	9.35	2	9.34	9.21	11	6,192	0.18%
2020/04/10	0	0.00	10	9.38	9.43	-10	6,198	-0.16%
2020/04/08	10	8.79	0	0.00	8.90	10	6,088	0.16%
2020/03/31	0	0.00	8	8.26	8.26	-8	5,794	-0.14%
2020/03/27	0	0.00	1	8.25	8.22	-1	5,675	-0.02%
2020/03/26	2	7.96	0	0.00	8.08	2	5,533	0.04%
2020/03/20	10	8.28	4	8.10	8.29	6	5,206	0.12%
2020/03/18	24	8.67	0	0.00	8.45	24	4,988	0.48%
2020/03/13	5	9.35	0	0.00	9.77	5	4,748	0.11%
2020/03/12	0	0.00	6	10.30	10.20	-6	4,605	-0.13%
2020/03/11	2	10.75	0	0.00	10.75	2	4,487	0.04%
2020/02/27	6	11.65	0	0.00	11.65	6	4,503	0.13%
2020/02/11	0	0.00	5	12.45	12.30	-5	5,027	-0.10%
2020/02/03	1	12.15	15	12.15	12.15	-14	4,791	-0.29%
2020/01/31	2	12.55	11	12.30	12.50	-9	4,629	-0.19%
2020/01/30	0	0.00	50	12.20	12.20	-50	4,430	-1.13%
2020/01/20	2	12.90	13	12.68	13.05	-11	4,126	-0.27%
2020/01/17	0	0.00	20	12.20	12.25	-20	3,757	-0.53%
2020/01/15	20	11.50	0	0.00	11.45	20	3,479	0.57%
2020/01/13	1	11.50	0	0.00	11.60	1	3,592	0.03%
2019/12/30	0	0.00	1	11.65	11.65	-1	3,815	-0.03%
2019/12/02	3	11.70	0	0.00	11.60	3	3,615	0.08%
2019/11/22	0	0.00	2	12.10	12.00	-2	3,128	-0.06%
2019/11/21	0	0.00	3	11.55	11.65	-3	2,859	-0.10%
2019/11/20	0	0.00	3	11.50	11.50	-3	2,725	-0.11%
2019/11/19	3	11.45	3	11.35	11.40	0	2,608	0.00%
2019/10/29	1	10.90	0	0.00	10.90	1	2,190	0.05%
2019/09/20	0	0.00	5	10.75	10.80	-5	2,096	-0.24%
2019/09/12	11	10.90	0	0.00	10.90	11	2,183	0.50%
2019/08/30	0	0.00	2	10.45	10.50	-2	2,111	-0.09%
2019/08/29	0	0.00	5	10.50	10.40	-5	2,100	-0.24%
2019/08/14	2	10.45	0	0.00	10.45	2	2,507	0.08%
2019/08/08	4	10.55	0	0.00	10.45	4	2,646	0.15%
2019/08/07	2	10.45	0	0.00	10.50	2	2,683	0.07%
2019/07/30	3	10.90	0	0.00	10.85	3	2,865	0.10%
2019/07/25	2	11.00	0	0.00	11.00	2	2,903	0.07%
2019/07/24	52	11.02	0	0.00	10.90	52	2,906	1.79%
2019/07/22	0	0.00	11.5	11.21	11.15	-11.5	2,909	-0.40%
2019/07/19	0	0.00	2	11.25	11.25	-2	2,894	-0.07%
2019/07/18	15	11.25	0.9	11.25	11.30	14.1	2,906	0.48%
2019/06/18	2	10.75	0	0.00	10.65	2	3,228	0.06%
2019/06/06	2	10.55	0	0.00	10.60	2	3,397	0.06%
2019/05/16	2	10.35	0	0.00	10.05	2	3,514	0.06%
2019/05/10	2	10.65	0	0.00	10.65	2	3,444	0.06%
2019/05/08	2	10.95	0	0.00	10.95	2	3,395	0.06%
2019/04/18	3	10.95	0	0.00	10.95	3	3,789	0.08%
2019/04/17	0	0.00	2	11.00	10.95	-2	3,771	-0.05%
2019/04/16	3	11.00	0	0.00	11.05	3	3,712	0.08%
2019/03/27	0.5	11.10	6	11.15	11.15	-5.5	3,909	-0.14%
2019/03/26	0	0.00	2	11.30	11.35	-2	3,891	-0.05%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/22	1	11.70	0	0.00	11.65	1	3,812	0.03%
2019/03/18	0	0.00	100	11.80	11.80	-100	3,781	-2.64%
2019/03/13	1	11.75	0	0.00	11.75	1	3,865	0.03%
2019/03/12	0	0.00	50	12.00	11.85	-50	3,910	-1.28%
2019/03/11	0	0.00	1	11.90	11.90	-1	3,808	-0.03%
2019/03/05	13	11.25	0	0.00	11.20	13	3,742	0.35%
2019/02/27	30	11.40	0	0.00	11.35	30	3,715	0.81%
2019/02/26	38	11.55	0	0.00	11.50	38	3,693	1.03%
2019/02/25	83	11.36	0	0.00	11.50	83	3,605	2.30%
2019/02/22	2	11.25	0	0.00	11.25	2	3,524	0.06%
2019/01/14	3	11.20	0	0.00	11.15	3	2,813	0.11%
2018/12/28	3	11.55	0	0.00	11.65	3	2,832	0.11%
2018/12/19	4	12.05	34	11.95	11.90	-30	2,623	-1.14%
2018/12/13	34	12.45	0	0.00	12.40	34	2,469	1.38%
2018/12/11	3	12.30	0	0.00	12.25	3	2,428	0.12%
2018/11/15	1	13.55	0	0.00	13.65	1	2,179	0.05%
2018/11/02	0.1	13.70	0	0.00	13.65	0.1	2,362	0.00%
2018/10/25	1	13.45	0	0.00	13.55	1	3,042	0.03%
2018/10/23	1	14.20	0	0.00	14.10	1	3,047	0.03%
2018/10/18	1	14.10	0	0.00	14.15	1	3,135	0.03%
2018/10/17	50	14.70	0	0.00	14.65	50	3,055	1.64%
2018/10/12	50	14.90	0	0.00	14.90	50	3,038	1.65%
2018/10/09	0	0.00	2	15.45	15.50	-2	2,969	-0.07%
2018/09/07	0	0.00	13.7	15.90	15.95	-13.7	2,849	-0.48%
2018/09/05	0.4	16.00	0	0.00	16.00	0.4	2,829	0.01%
2018/09/04	0	0.00	10	16.00	16.00	-10	2,811	-0.36%
2018/08/10	2	15.75	0	0.00	15.80	2	2,846	0.07%
2018/08/09	0	0.00	87	15.76	15.75	-87	2,840	-3.06%
2018/08/08	0	0.00	100	15.71	15.80	-100	2,864	-3.49%
2018/08/07	100	15.15	0	0.00	15.70	100	2,807	3.56%
2018/07/27	0	0.00	2	16.85	16.85	-2	2,142	-0.09%
2018/07/26	43	16.65	0	0.00	16.70	43	2,092	2.05%
2018/07/25	51	16.50	0	0.00	16.45	51	2,065	2.47%
2018/06/14	0	0.00	2	16.60	16.55	-2	2,280	-0.09%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/05/28	0	0.00	3.1	16.48	16.45	-3.1	2,152	-0.14%
2018/05/21	2	16.40	0	0.00	16.40	2	2,163	0.09%
2018/04/26	0	0.00	3	16.15	16.05	-3	2,198	-0.14%
2018/04/23	3	16.00	0	0.00	16.15	3	2,166	0.14%
2018/03/19	0	0.00	1	15.55	15.55	-1	2,318	-0.04%
2018/01/29	0	0.00	0.6	16.10	16.15	-0.6	3,160	-0.02%
2018/01/16	2	16.45	0	0.00	16.45	2	3,104	0.06%
2018/01/12	0	0.00	3	16.35	16.40	-3	3,106	-0.10%
2018/01/05	5	16.30	0	0.00	16.35	5	3,287	0.15%
2018/01/03	0	0.00	6	16.25	16.30	-6	3,267	-0.18%
2018/01/02	6	16.25	0	0.00	16.25	6	3,250	0.18%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永全 券商分點個股進出 永全 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析