王道銀行 (2897)-永全券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	10.50	0	0.00	10.50	10	9,134	0.11%
2024/06/07	20	10.70	3	10.75	10.75	17	9,430	0.18%
2024/06/06	0	0.00	10	10.60	10.60	-10	9,301	-0.11%
2024/05/31	0	0.00	10	10.55	10.50	-10	9,529	-0.10%
2024/05/30	0	0.00	7	10.40	10.40	-7	9,730	-0.07%
2024/05/21	10	10.63	0	0.00	10.65	10	9,352	0.11%
2024/05/20	5	10.70	165	10.71	10.80	-160	9,200	-1.74%	大賣/鉅額交易
2024/05/15	0	0.00	10	10.60	10.60	-10	8,707	-0.11%
2024/05/13	5	10.40	0	0.00	10.55	5	8,344	0.06%
2024/05/09	10	10.05	0	0.00	10.10	10	7,803	0.13%
2024/05/02	0	0.00	1	10.05	10.05	-1	7,334	-0.01%
2024/04/25	0	0.00	5	9.88	9.88	-5	6,849	-0.07%
2024/04/23	5	9.85	0	0.00	9.85	5	6,907	0.07%
2024/04/22	5	9.84	0	0.00	9.81	5	6,862	0.07%
2024/04/19	5	9.65	0	0.00	9.76	5	6,796	0.07%
2024/04/18	5	9.83	0	0.00	9.85	5	6,602	0.08%
2024/04/17	2	9.87	0	0.00	9.87	2	6,527	0.03%
2024/04/16	7	9.89	0	0.00	9.86	7	6,444	0.11%
2024/04/10	10	10.10	0	0.00	10.05	10	5,851	0.17%
2024/04/08	1	9.97	0	0.00	10.00	1	5,561	0.02%
2024/03/29	10	10.00	10	10.00	10.05	0	5,579	0.00%
2024/03/25	1	9.96	0	0.00	9.91	1	5,268	0.02%
2024/03/18	0	0.00	15	10.07	10.05	-15	5,208	-0.29%
2024/03/15	2	10.20	12	10.19	10.15	-10	5,109	-0.20%
2024/03/14	34	10.22	0	0.00	10.25	34	5,086	0.67%
2024/03/13	0	0.00	1	10.05	10.10	-1	4,733	-0.02%
2024/03/07	0	0.00	1	10.00	10.05	-1	4,262	-0.02%
2024/03/06	0	0.00	10	10.10	10.05	-10	4,175	-0.24%
2024/02/29	0	0.00	1	9.86	9.95	-1	3,746	-0.03%
2024/02/19	0	0.00	8	9.74	9.86	-8	3,485	-0.23%
2024/02/15	0	0.00	4	9.68	9.64	-4	3,431	-0.12%
2024/01/04	0	0.00	10	9.92	9.92	-10	2,880	-0.35%
2024/01/03	10	9.94	40	9.94	9.92	-30	2,930	-1.02%
2023/12/28	4	10.00	0	0.00	10.05	4	2,809	0.14%
2023/12/27	46	9.96	0	0.00	9.97	46	2,770	1.66%
2023/12/08	1	9.70	0	0.00	9.72	1	2,090	0.05%
2023/10/12	0	0.00	8	9.82	9.84	-8	3,961	-0.20%
2023/09/27	0	0.00	20	9.46	9.50	-20	4,062	-0.49%
2023/09/26	0	0.00	8	9.53	9.51	-8	4,083	-0.20%
2023/09/25	28	9.55	0	0.00	9.55	28	4,097	0.68%
2023/09/20	0	0.00	1	9.62	9.62	-1	4,180	-0.02%
2023/09/11	2	9.68	0	0.00	9.64	2	4,459	0.04%
2023/09/07	6	9.77	0	0.00	9.78	6	4,509	0.13%
2023/07/25	0	0.00	1	10.15	10.20	-1	4,361	-0.02%
2023/07/20	0	0.00	1	10.20	10.25	-1	4,312	-0.02%
2023/07/18	0	0.00	9	10.05	10.15	-9	4,283	-0.21%
2023/07/17	0	0.00	3	10.10	10.10	-3	4,319	-0.07%
2023/05/29	3	10.20	0	0.00	10.20	3	5,929	0.05%
2023/05/04	0	0.00	5	10.05	10.10	-5	5,966	-0.08%
2023/04/27	0	0.00	4	10.10	10.15	-4	5,988	-0.07%
2023/04/26	0	0.00	1	10.10	10.05	-1	6,002	-0.02%
2023/04/25	0	0.00	1	10.05	10.05	-1	6,047	-0.02%
2023/04/17	0	0.00	11	10.18	10.20	-11	5,989	-0.18%
2023/04/14	0	0.00	5	10.10	10.05	-5	5,806	-0.09%
2023/04/13	0	0.00	20	10.03	10.00	-20	5,663	-0.35%
2023/04/12	0	0.00	10	9.92	9.96	-10	5,481	-0.18%
2023/04/10	0.6	9.88	0	0.00	9.83	0.6	5,381	0.01%
2023/04/06	0.4	9.80	0	0.00	9.83	0.4	5,298	0.01%
2023/03/30	1	9.61	0	0.00	9.64	1	5,131	0.02%
2023/03/29	0	0.00	20	9.62	9.61	-20	5,091	-0.39%
2023/03/16	21	9.13	0	0.00	9.15	21	4,791	0.44%
2023/03/14	0	0.00	1	9.50	9.42	-1	4,533	-0.02%
2023/03/10	0	0.00	12	9.95	9.82	-12	4,248	-0.28%
2023/03/09	2	10.00	2	9.97	9.96	0	4,124	0.00%
2023/03/07	2	9.72	10	9.72	9.75	-8	3,908	-0.20%
2023/03/06	3	9.69	0	0.00	9.70	3	3,879	0.08%
2023/02/08	0	0.00	10.4	9.58	9.60	-10.4	3,151	-0.33%
2023/02/03	0	0.00	1	9.49	9.74	-1	2,862	-0.03%
2023/02/02	0	0.00	10	9.37	9.53	-10	2,642	-0.38%
2023/01/13	20	9.13	0	0.00	9.13	20	2,187	0.91%
2022/12/30	0	0.00	1	8.44	8.39	-1	1,761	-0.06%
2022/12/20	5	8.36	0	0.00	8.36	5	2,024	0.25%
2022/12/14	5	8.49	0	0.00	8.49	5	2,122	0.24%
2022/11/30	0	0.00	10	8.57	8.55	-10	2,329	-0.43%
2022/11/23	10	8.37	0	0.00	8.41	10	2,438	0.41%
2022/11/11	0	0.00	1	8.29	8.25	-1	2,444	-0.04%
2022/10/13	5	7.90	0	0.00	7.90	5	3,070	0.16%
2022/09/07	1	8.48	0	0.00	8.47	1	3,395	0.03%
2022/08/31	0	0.00	10	8.66	8.69	-10	3,433	-0.29%
2022/08/03	1	8.10	0	0.00	8.10	1	4,264	0.02%
2022/07/28	10	8.18	0	0.00	8.21	10	4,839	0.21%
2022/07/15	0	0.00	1	8.10	8.09	-1	5,469	-0.02%
2022/07/11	0	0.00	10	8.34	8.34	-10	6,160	-0.16%
2022/07/08	10	8.46	0	0.00	8.42	10	6,481	0.15%
2022/07/01	0	0.00	200	8.57	8.46	-200	8,621	-2.32%	大賣/鉅額交易
2022/06/23	0	0.00	10	8.72	8.75	-10	10,846	-0.09%
2022/06/15	0	0.00	10	8.88	8.89	-10	15,966	-0.06%
2022/06/14	10	8.76	0	0.00	8.85	10	16,129	0.06%
2022/06/06	10	8.88	0	0.00	8.91	10	16,273	0.06%
2022/05/24	0	0.00	5	8.67	8.63	-5	16,383	-0.03%
2022/05/23	0	0.00	3	8.65	8.65	-3	16,384	-0.02%
2022/05/20	0	0.00	1	8.61	8.63	-1	16,489	-0.01%
2022/05/19	5	8.54	0	0.00	8.55	5	16,506	0.03%
2022/05/18	4	8.70	0	0.00	8.70	4	16,597	0.02%
2022/05/17	0	0.00	6	8.57	8.57	-6	16,552	-0.04%
2022/05/16	10	8.68	0	0.00	8.59	10	16,571	0.06%
2022/05/12	3	8.60	37.2	8.51	8.48	-34.2	16,737	-0.20%
2022/05/11	7.2	8.79	0	0.00	8.76	7.2	16,784	0.04%
2022/05/10	0	0.00	3	8.89	8.95	-3	16,831	-0.02%
2022/05/05	0	0.00	10	9.38	9.35	-10	16,890	-0.06%
2022/05/04	1	9.42	0	0.00	9.45	1	16,853	0.01%
2022/05/03	0	0.00	2	9.38	9.38	-2	16,900	-0.01%
2022/04/29	1	9.56	0.4	9.61	9.54	0.7	16,972	0.00%
2022/04/27	1.4	9.57	1	9.57	9.55	0.4	17,147	0.00%
2022/04/26	0	0.00	2	9.77	9.76	-2	17,355	-0.01%
2022/04/25	1	9.68	1	9.73	9.67	0	17,660	0.00%
2022/04/22	5	9.83	27	9.74	9.99	-22	18,078	-0.12%
2022/04/21	0.5	9.66	0	0.00	9.68	0.5	19,660	0.00%
2022/04/20	20	9.70	20	9.64	9.77	0	20,780	0.00%
2022/04/18	20	9.55	31	9.61	9.55	-11	21,217	-0.05%
2022/04/15	10	9.96	0	0.00	9.96	10	20,854	0.05%
2022/04/14	9	10.07	0	0.00	10.00	9	20,616	0.04%
2022/04/13	5.3	10.11	0	0.00	10.30	5.3	20,313	0.03%
2022/04/12	31	10.30	0	0.00	10.15	31	20,010	0.15%
2022/04/11	45.3	10.42	2	10.30	10.35	43.3	19,793	0.22%
2022/04/08	0	0.00	1	10.55	10.65	-1	19,271	-0.01%
2022/04/07	10	10.59	10	10.75	10.50	0	18,920	0.00%
2022/04/06	48	10.55	20	10.60	10.60	28	18,120	0.15%
2022/04/01	33	10.43	7	10.36	10.35	26	17,639	0.15%
2022/03/31	8	10.39	5	10.40	10.25	3	17,251	0.02%
2022/03/29	8	10.18	0	0.00	10.10	8	16,509	0.05%
2022/03/28	3	10.22	1	10.15	10.20	2	16,133	0.01%
2022/03/25	60	10.30	0	0.00	10.30	60	15,702	0.38%
2022/03/24	103	11.04	2	10.75	10.65	101	15,059	0.67%	大買/鉅額交易
2022/03/23	58	10.79	78	10.93	11.00	-20	12,773	-0.16%
2022/03/22	5	9.99	15	9.94	10.00	-10	11,587	-0.09%
2022/03/21	0	0.00	21	9.72	9.62	-21	11,062	-0.19%
2022/03/18	10	9.44	50	9.39	9.50	-40	10,790	-0.37%
2022/03/17	0	0.00	3	9.16	9.11	-3	10,324	-0.03%
2022/03/16	3	9.00	0	0.00	9.01	3	10,146	0.03%
2022/03/08	6	8.57	0	0.00	8.44	6	9,738	0.06%
2022/03/07	2	8.56	0	0.00	8.53	2	9,669	0.02%
2022/03/02	1	8.92	3	8.90	8.90	-2	9,506	-0.02%
2022/03/01	1	8.88	0	0.00	8.95	1	9,498	0.01%
2022/02/25	1	8.80	0	0.00	8.81	1	9,463	0.01%
2022/02/24	10	8.98	2	8.86	8.86	8	9,396	0.09%
2022/02/21	3	9.09	0	0.00	9.11	3	9,318	0.03%
2022/02/17	5	9.13	0	0.00	9.11	5	9,214	0.05%
2022/02/16	2	9.04	0	0.00	9.06	2	9,119	0.02%
2022/02/14	0	0.00	5	9.00	9.02	-5	8,916	-0.06%
2022/02/10	12	8.94	3	8.95	8.94	9	8,615	0.10%
2022/02/09	1	9.03	0	0.00	9.05	1	8,491	0.01%
2022/02/07	1	8.90	0	0.00	8.88	1	8,106	0.01%
2022/01/26	5	8.54	0	0.00	8.52	5	7,883	0.06%
2022/01/24	1	8.54	0.5	8.44	8.52	0.5	7,709	0.01%
2022/01/21	0	0.00	2	8.69	8.55	-2	7,568	-0.03%
2022/01/19	5.5	8.90	1	8.79	8.76	4.5	7,290	0.06%
2022/01/18	2	8.95	0	0.00	8.93	2	6,927	0.03%
2022/01/17	2	8.75	47	8.83	8.65	-45	6,473	-0.70%
2022/01/14	92	9.32	58	9.33	9.00	34	5,870	0.58%
2022/01/13	121	9.11	57	9.06	9.14	64	4,048	1.58%	大買/
2022/01/12	0	0.00	1	8.35	8.31	-1	2,840	-0.04%
2022/01/11	61	8.12	10	8.43	8.30	51	2,605	1.96%
2022/01/06	1	8.00	0	0.00	8.01	1	2,177	0.05%
2021/10/18	0	0.00	20	7.93	7.94	-20	4,688	-0.43%
2021/10/14	0	0.00	10	7.86	7.88	-10	4,720	-0.21%
2021/10/12	0	0.00	10	7.71	7.71	-10	4,821	-0.21%
2021/10/06	0	0.00	10	7.50	7.51	-10	4,820	-0.21%
2021/10/04	0	0.00	10	7.58	7.57	-10	4,812	-0.21%
2021/10/01	0	0.00	10	7.54	7.52	-10	4,771	-0.21%
2021/09/22	10	7.64	0	0.00	7.52	10	4,606	0.22%
2021/09/17	40	8.10	0	0.00	7.80	40	4,428	0.90%
2021/09/16	20	8.39	0	0.00	8.33	20	3,846	0.52%
2021/09/15	0	0.00	3	8.17	8.50	-3	3,576	-0.08%
2021/09/14	0	0.00	12	8.14	8.15	-12	3,272	-0.37%
2021/09/13	5	8.14	0	0.00	8.12	5	3,185	0.16%
2021/09/09	5	7.78	0	0.00	7.91	5	3,041	0.16%
2021/09/07	5	8.14	0	0.00	8.19	5	2,863	0.17%
2021/09/06	0	0.00	10	7.76	7.84	-10	2,581	-0.39%
2021/09/01	10	7.60	0	0.00	7.62	10	2,356	0.42%
2021/08/16	0	0.00	5	6.91	6.88	-5	1,799	-0.28%
2021/08/06	0	0.00	11	6.96	6.96	-11	2,007	-0.55%
2021/05/12	5	6.82	0	0.00	6.92	5	3,734	0.13%
2021/05/04	0	0.00	2	7.26	7.17	-2	3,360	-0.06%
2021/05/03	30	7.42	0	0.00	7.40	30	3,289	0.91%
2021/04/22	0	0.00	6	7.50	7.49	-6	2,892	-0.21%
2021/04/14	100	7.09	0	0.00	7.08	100	2,393	4.18%
2021/04/13	100	7.11	0	0.00	7.08	100	2,361	4.23%
2021/03/30	0	0.00	10	6.94	6.95	-10	2,556	-0.39%
2021/02/17	10	6.72	0	0.00	6.72	10	2,273	0.44%
2020/12/25	3	6.57	0	0.00	6.59	3	2,613	0.11%
2020/11/26	0	0.00	5	6.60	6.61	-5	2,502	-0.20%
2020/11/17	5	6.55	0	0.00	6.56	5	2,349	0.21%
2020/10/28	0	0.00	5	6.47	6.47	-5	2,063	-0.24%
2020/10/21	0	0.00	8	6.55	6.57	-8	1,738	-0.46%
2020/10/20	5	6.63	0	0.00	6.61	5	1,729	0.29%
2020/09/14	2	7.06	0	0.00	7.07	2	1,551	0.13%
2020/03/19	0	0.00	14	5.36	5.42	-14	1,170	-1.20%
2020/03/05	3	7.49	0	0.00	7.49	3	751	0.40%
2020/02/17	6	7.51	0	0.00	7.51	6	766	0.78%
2019/12/12	0	0.00	11	7.77	7.76	-11	817	-1.35%
2019/11/21	0	0.00	6	7.74	7.76	-6	997	-0.60%
2019/09/16	0	0.00	2	7.77	7.75	-2	897	-0.22%
2019/09/10	6	7.69	0	0.00	7.69	6	859	0.70%
2019/09/09	5	7.67	0	0.00	7.67	5	855	0.58%
2019/09/05	4	7.65	0	0.00	7.65	4	846	0.47%
2019/09/02	5	7.64	0	0.00	7.64	5	882	0.57%
2019/07/09	5	7.88	0	0.00	7.88	5	1,258	0.40%
2019/07/04	5	7.93	0	0.00	7.93	5	1,278	0.39%
2019/06/12	0	0.00	6	8.33	8.30	-6	1,199	-0.50%
2019/06/04	0	0.00	4	8.31	8.33	-4	1,107	-0.36%
2019/06/03	0	0.00	2	8.33	8.37	-2	1,105	-0.18%
2019/05/27	0	0.00	5	8.23	8.23	-5	969	-0.52%
2019/05/09	5	7.89	0	0.00	7.91	5	775	0.64%
2019/04/30	0	0.00	1	7.88	7.91	-1	721	-0.14%
2019/04/29	1	7.83	0	0.00	7.84	1	710	0.14%
2019/03/22	0	0.00	2	7.93	7.86	-2	556	-0.36%
2019/03/20	0	0.00	1	7.91	7.92	-1	532	-0.19%
2019/03/19	3	7.98	0	0.00	7.94	3	508	0.59%
2019/03/13	0	0.00	5	7.77	7.74	-5	448	-1.11%
2019/03/06	5	7.69	0	0.00	7.69	5	422	1.18%
2019/03/05	0	0.00	9	7.70	7.68	-9	386	-2.33%
2019/02/21	0	0.00	5	7.91	7.92	-5	336	-1.49%
2019/01/22	5	7.82	0	0.00	7.83	5	422	1.18%
2018/11/26	2	8.13	0	0.00	8.13	2	729	0.27%
2018/11/09	0	0.00	2	8.25	8.25	-2	756	-0.26%
2018/11/06	0	0.00	2	7.99	8.05	-2	715	-0.28%
2018/11/05	0	0.00	2	8.00	8.00	-2	716	-0.28%
2018/10/31	2	7.61	0	0.00	7.61	2	696	0.29%
2018/10/22	2	7.66	0	0.00	7.73	2	680	0.29%
2018/09/14	0	0.00	5	8.18	8.21	-5	574	-0.87%
2018/09/04	4	8.21	0	0.00	8.21	4	587	0.68%
2018/09/03	6	8.21	0	0.00	8.20	6	609	0.98%
2018/07/12	0	0.00	4	8.37	8.37	-4	811	-0.49%
2018/07/06	0	0.00	6	8.43	8.43	-6	819	-0.73%
2018/07/05	0	0.00	11	8.43	8.42	-11	820	-1.34%
2018/06/29	8	8.49	0	0.00	8.48	8	836	0.96%
2018/06/28	2	8.50	0	0.00	8.49	2	831	0.24%
2018/06/25	4	8.51	15	8.57	8.57	-11	822	-1.34%
2018/06/21	1	8.54	0	0.00	8.52	1	838	0.12%
2018/06/14	0	0.00	5	8.55	8.55	-5	875	-0.57%
2018/06/12	5	8.50	0	0.00	8.51	5	880	0.57%
2018/06/08	5	8.57	0	0.00	8.56	5	860	0.58%
2018/06/07	5	8.54	0	0.00	8.55	5	857	0.58%
2018/06/05	5	8.45	0	0.00	8.50	5	812	0.62%
2018/05/18	5	8.50	0	0.00	8.50	5	935	0.53%
2018/05/14	4	8.54	0	0.00	8.54	4	1,024	0.39%
2018/05/10	5	8.51	0	0.00	8.52	5	1,036	0.48%
2018/05/02	2	8.61	0	0.00	8.58	2	1,109	0.18%
2018/04/20	1	8.61	0	0.00	8.61	1	1,391	0.07%
2018/04/19	2	8.59	15	8.55	8.61	-13	1,416	-0.92%
2018/03/28	10	8.69	10	8.70	8.70	0	1,677	0.00%
2018/03/27	1	8.72	0	0.00	8.70	1	1,687	0.06%
2018/03/26	2	8.65	15	8.66	8.70	-13	1,702	-0.76%
2018/03/23	4	8.70	0	0.00	8.69	4	1,703	0.23%
2018/03/20	2	8.76	0	0.00	8.78	2	1,677	0.12%
2018/03/19	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/02/21	0	0.00	10.4	8.80	8.79	-10.4	2,129	-0.49%
2018/02/08	0	0.00	5	8.70	8.70	-5	2,123	-0.24%
2018/02/07	2	8.75	0	0.00	8.76	2	2,181	0.09%
2018/02/01	0	0.00	10	8.98	8.98	-10	2,183	-0.46%
2018/01/23	0	0.00	1	9.16	9.15	-1	2,060	-0.05%
2018/01/22	5	9.11	0	0.00	9.12	5	1,994	0.25%
2018/01/17	0	0.00	1	9.01	9.03	-1	1,857	-0.05%
2018/01/03	15	8.91	0	0.00	8.91	15	1,507	1.00%