高林 (2906)-永全券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	20.70	21.50	-5	1,122	-0.45%
2024/04/29	5	19.60	0	0.00	20.35	5	1,113	0.45%
2024/02/21	0	0.00	68	21.20	20.90	-68	1,020	-6.66%
2024/01/24	0	0.00	6	19.80	20.10	-6	688	-0.87%
2024/01/19	0	0.00	34	18.70	18.70	-34	474	-7.16%
2023/12/29	0	0.00	10	18.55	18.45	-10	433	-2.31%
2023/12/19	0	0.00	1	18.75	18.80	-1	451	-0.22%
2023/12/01	0	0.00	4	17.90	17.85	-4	604	-0.66%
2023/11/10	0	0.00	2	16.80	16.70	-2	918	-0.22%
2023/10/24	2	15.80	0	0.00	16.05	2	1,095	0.18%
2023/09/05	0	0.00	1	19.60	19.30	-1	1,585	-0.06%
2023/08/14	4	17.50	0	0.00	17.90	4	1,405	0.28%
2023/08/01	1	18.30	0	0.00	18.30	1	1,348	0.07%
2023/07/17	0	0.00	10	18.70	18.70	-10	1,233	-0.81%
2023/06/30	5	18.80	0	0.00	18.70	5	1,073	0.47%
2023/06/28	0	0.00	4	19.50	19.55	-4	922	-0.43%
2023/06/20	0	0.00	1	17.55	17.45	-1	655	-0.15%
2023/06/16	1	17.25	0	0.00	17.25	1	651	0.15%
2023/04/17	0	0.00	1	18.10	17.95	-1	1,166	-0.09%
2023/03/13	1	17.40	0	0.00	17.70	1	1,588	0.06%
2023/02/22	0	0.00	1	18.55	18.60	-1	1,873	-0.05%
2023/02/21	5	19.08	0	0.00	18.85	5	1,907	0.26%
2023/02/20	0	0.00	4	19.86	20.10	-4	1,980	-0.20%
2023/02/07	0	0.00	6	19.20	18.80	-6	1,886	-0.32%
2023/02/02	6	18.92	0	0.00	18.95	6	1,848	0.32%
2022/12/29	0	0.00	1	18.40	18.45	-1	1,951	-0.05%
2022/12/28	0	0.00	1	17.85	17.80	-1	1,915	-0.05%
2022/12/27	1	17.50	1	18.30	17.50	0	1,915	0.00%
2022/12/26	1	17.50	1	17.55	17.50	0	1,896	0.00%
2022/12/23	1	17.70	0	0.00	17.60	1	1,921	0.05%
2022/12/22	0	0.00	3	18.03	17.65	-3	1,927	-0.16%
2022/12/21	2	17.05	0	0.00	17.15	2	1,829	0.11%
2022/12/12	2	17.70	0	0.00	18.00	2	1,864	0.11%
2022/12/06	0	0.00	4	18.45	17.85	-4	1,851	-0.22%
2022/12/05	4	18.80	0	0.00	18.80	4	1,801	0.22%
2022/11/29	4	18.35	0	0.00	18.50	4	1,450	0.28%
2022/11/25	1	17.65	1	17.80	17.60	0	1,480	0.00%
2022/09/28	4	16.40	0	0.00	16.10	4	2,388	0.17%
2022/09/22	0	0.00	5	17.70	17.95	-5	2,434	-0.21%
2022/09/01	20	17.95	0	0.00	17.90	20	3,087	0.65%
2022/08/31	0	0.00	4	18.40	18.30	-4	3,071	-0.13%
2022/08/29	4	18.55	0	0.00	18.55	4	3,033	0.13%
2022/08/26	0	0.00	3	19.55	19.35	-3	3,034	-0.10%
2022/08/16	0	0.00	1	19.15	19.10	-1	3,113	-0.03%
2022/07/22	2	20.75	20	20.60	19.70	-18	3,717	-0.48%
2022/07/21	20	21.50	15	20.85	20.80	5	3,718	0.13%
2022/07/20	15	20.60	0	0.00	20.75	15	3,645	0.41%
2022/07/19	1	19.05	0	0.00	19.30	1	3,560	0.03%
2022/07/18	0	0.00	2	19.40	18.80	-2	3,534	-0.06%
2022/07/13	2	18.10	0	0.00	18.30	2	3,917	0.05%
2022/06/24	0	0.00	1	18.30	18.30	-1	5,024	-0.02%
2022/06/21	0	0.00	3	18.05	18.25	-3	5,567	-0.05%
2022/06/15	2	17.80	0	0.00	17.65	2	7,319	0.03%
2022/06/14	3	18.20	3	18.20	18.10	0	8,061	0.00%
2022/06/13	20	19.97	15	18.87	18.80	5	9,134	0.05%
2022/04/22	40	18.30	0	0.00	18.15	40	16,885	0.24%
2022/04/15	50	21.97	0	0.00	21.90	50	16,233	0.31%
2022/04/01	6	25.17	0	0.00	24.60	6	14,993	0.04%
2022/03/30	30	25.13	0	0.00	25.15	30	14,885	0.20%
2022/03/25	0	0.00	2	26.75	26.45	-2	14,396	-0.01%
2022/03/23	3	27.67	0	0.00	27.05	3	14,054	0.02%
2022/03/22	5	28.60	3	28.80	27.75	2	13,783	0.01%
2022/03/21	3	25.65	8	27.98	28.35	-5	13,244	-0.04%
2022/03/18	6	28.13	0	0.00	27.45	6	12,530	0.05%
2022/03/17	6	28.49	6	29.18	28.50	0	12,137	0.00%
2022/03/15	5	27.74	4	27.98	27.55	1	10,185	0.01%
2022/03/14	2	26.53	0	0.00	27.50	2	8,182	0.02%
2022/03/07	0	0.00	30	27.54	25.75	-30	5,322	-0.56%
2022/03/04	0	0.00	1	27.85	28.60	-1	4,779	-0.02%
2022/02/25	0	0.00	30	22.30	23.35	-30	3,273	-0.92%
2022/02/23	0	0.00	5	22.30	21.10	-5	2,430	-0.21%
2022/02/22	5	21.15	0	0.00	21.15	5	2,083	0.24%
2022/02/21	30	20.95	0	0.00	21.15	30	1,885	1.59%
2022/02/17	0	0.00	2.9	18.73	18.90	-2.9	1,006	-0.29%
2022/02/16	0	0.00	1	17.20	17.20	-1	641	-0.16%
2021/10/06	0	0.00	0.7	15.30	15.40	-0.7	262	-0.26%
2021/05/07	0	0.00	5	15.65	15.75	-5	1,404	-0.36%
2021/04/23	1	17.10	0	0.00	17.05	1	1,344	0.07%
2021/04/16	5	17.90	0	0.00	17.65	5	1,264	0.40%
2020/11/17	0	0.00	10	14.60	14.55	-10	838	-1.19%
2020/11/09	0	0.00	3	14.35	14.40	-3	501	-0.60%
2020/07/03	0	0.00	1	14.00	13.80	-1	1,800	-0.06%
2020/06/29	1	12.90	3	12.80	12.95	-2	1,606	-0.12%
2020/06/23	1	13.15	0	0.00	13.15	1	1,555	0.06%
2020/06/17	0	0.00	10	12.40	12.55	-10	1,346	-0.74%
2020/06/10	0	0.00	1	12.50	12.15	-1	1,235	-0.08%
2020/06/08	0	0.00	40	12.38	12.30	-40	1,205	-3.32%
2020/05/29	11	12.18	10	12.15	12.00	1	1,121	0.09%
2020/05/28	10	12.20	1	12.30	12.20	9	1,100	0.82%
2020/05/27	20	12.20	0	0.00	12.15	20	1,058	1.89%
2020/05/25	11	12.69	0	0.00	12.65	11	936	1.17%
2020/05/22	14	13.91	0	0.00	13.80	14	795	1.76%
2020/05/20	1	11.75	0	0.00	11.75	1	321	0.31%
2019/12/11	0	0.00	0.1	11.30	11.35	-0.1	100	-0.12%
2019/07/15	2	11.60	2	11.80	11.80	0	273	0.00%
2019/01/08	0	0.00	2	10.65	10.45	-2	186	-1.07%
2018/07/02	2	11.75	0	0.00	11.55	2	528	0.38%
2018/06/22	0	0.00	2	12.30	12.40	-2	439	-0.46%
2018/06/20	0	0.00	10	12.10	12.20	-10	343	-2.91%
2018/06/19	10	11.35	0	0.00	12.40	10	298	3.35%