今皓 (3011)-永全券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
308張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	26.00	26.50	-1	2,865	-0.03%
2024/11/22	1	26.05	0	0.00	25.90	1	2,867	0.03%
2024/11/21	0	0.00	1	26.00	26.00	-1	2,880	-0.03%
2024/11/20	1	26.15	0	0.00	26.10	1	2,898	0.03%
2024/11/15	0	0.00	2	26.70	26.80	-2	2,928	-0.07%
2024/11/13	5	25.00	0	0.00	25.65	5	2,914	0.17%
2024/11/12	7	25.51	0	0.00	25.25	7	2,903	0.24%
2024/11/11	5	26.70	0	0.00	26.55	5	2,879	0.17%
2024/10/24	5	32.15	1	31.60	30.25	4	2,394	0.17%
2024/10/23	2	32.73	0	0.00	32.00	2	2,259	0.09%
2024/10/22	2	32.75	0	0.00	32.10	2	2,122	0.09%
2024/10/21	16	32.78	5	33.00	33.05	11	1,846	0.60%
2024/10/18	10	31.00	0	0.00	31.15	10	1,261	0.79%
2024/09/04	0	0.00	1	28.00	28.80	-1	738	-0.14%
2024/08/30	1	30.55	0	0.00	29.65	1	723	0.14%
2024/07/22	4	26.90	0	0.00	27.00	4	610	0.66%
2024/07/12	2	28.95	0	0.00	28.90	2	645	0.31%
2024/07/10	9	28.60	0	0.00	28.90	9	640	1.40%
2024/07/05	1	28.95	0	0.00	28.95	1	620	0.16%
2024/07/04	1	29.00	0	0.00	29.35	1	619	0.16%
2024/07/03	1	29.25	0	0.00	29.20	1	610	0.16%
2024/07/02	4	29.65	0	0.00	29.70	4	607	0.66%
2024/06/24	0	0.00	7	31.25	30.75	-7	581	-1.20%
2024/05/07	3	29.70	0	0.00	29.55	3	756	0.40%
2024/04/24	1	27.40	0	0.00	27.65	1	695	0.14%
2024/04/22	20	30.00	0	0.00	29.15	20	674	2.97%
2024/04/19	1	28.65	0	0.00	29.25	1	671	0.15%
2024/04/15	0	0.00	6	30.50	30.60	-6	657	-0.91%
2024/04/09	1	31.25	0	0.00	31.05	1	671	0.15%
2024/04/02	1	30.05	0	0.00	30.70	1	664	0.15%
2024/03/29	1	30.35	0	0.00	30.15	1	656	0.15%
2024/03/28	1	31.20	0	0.00	30.80	1	656	0.15%
2024/03/26	19	32.97	0	0.00	32.25	19	662	2.87%
2024/03/25	6	32.33	0	0.00	33.00	6	677	0.89%
2024/03/04	1	33.90	0	0.00	33.70	1	708	0.14%
2024/02/02	0	0.00	1	34.00	35.30	-1	749	-0.13%
2024/01/30	0	0.00	10	32.24	32.55	-10	760	-1.31%
2024/01/08	10	33.90	0	0.00	33.30	10	824	1.21%
2024/01/03	1	34.65	0	0.00	34.55	1	823	0.12%
2023/12/22	2	35.00	0	0.00	35.00	2	892	0.22%
2023/12/20	2	36.10	0	0.00	36.00	2	880	0.23%
2023/12/19	1	38.10	0	0.00	37.15	1	864	0.12%
2023/12/15	1	36.90	0	0.00	37.70	1	857	0.12%
2023/12/12	1	38.20	0	0.00	38.10	1	861	0.12%
2023/12/05	1	38.00	0	0.00	38.00	1	906	0.11%
2023/11/30	2	37.30	0	0.00	37.25	2	911	0.22%
2023/11/17	0	0.00	10	36.33	37.25	-10	1,667	-0.60%
2023/11/10	10	33.45	0	0.00	34.70	10	1,697	0.59%
2023/10/31	7	36.20	0	0.00	35.95	7	1,750	0.40%
2023/09/14	2	36.40	0	0.00	36.55	2	2,929	0.07%
2023/09/11	2	35.88	0	0.00	35.60	2	3,051	0.07%
2023/09/05	2	38.35	0	0.00	38.45	2	3,039	0.07%
2023/08/29	0	0.00	1	38.80	38.80	-1	2,666	-0.04%
2023/08/28	0	0.00	2	35.90	35.95	-2	2,556	-0.08%
2023/08/25	0	0.00	3	34.20	34.10	-3	2,554	-0.12%
2023/08/24	0	0.00	1	33.25	34.05	-1	2,540	-0.04%
2023/08/22	2	32.20	0	0.00	32.75	2	2,559	0.08%
2023/08/07	1	33.60	0	0.00	33.80	1	2,728	0.04%
2023/08/01	3	32.60	0	0.00	32.30	3	2,830	0.11%
2023/07/31	0	0.00	3	35.10	35.25	-3	2,775	-0.11%
2023/07/28	3	32.80	0	0.00	33.05	3	2,715	0.11%
2023/07/27	0	0.00	6	32.90	33.40	-6	2,684	-0.22%
2023/07/12	3	29.80	0	0.00	29.85	3	3,083	0.10%
2023/07/11	1	30.65	0	0.00	30.50	1	3,181	0.03%
2023/07/10	3	30.80	0	0.00	30.50	3	3,331	0.09%
2023/07/07	3	31.15	10	31.00	31.15	-7	3,444	-0.20%
2023/07/03	1	31.35	0	0.00	31.60	1	3,624	0.03%
2023/06/28	0	0.00	5	33.52	33.85	-5	3,491	-0.14%
2023/06/27	0	0.00	5	31.29	31.90	-5	3,478	-0.14%
2023/06/26	0	0.00	1	29.80	29.85	-1	3,462	-0.03%
2023/06/21	2	29.30	0	0.00	29.20	2	3,556	0.06%
2023/06/20	1	30.25	0	0.00	30.55	1	3,517	0.03%
2023/06/19	0	0.00	2	30.10	29.90	-2	3,476	-0.06%
2023/06/13	0	0.00	2	28.73	28.35	-2	3,479	-0.06%
2023/06/12	0	0.00	2	28.30	28.25	-2	3,486	-0.06%
2023/06/09	2	28.70	0	0.00	28.60	2	3,499	0.06%
2023/06/08	2	28.80	0	0.00	28.35	2	3,524	0.06%
2023/06/02	10	28.00	0	0.00	27.80	10	3,714	0.27%
2023/05/31	1	28.90	3	29.10	29.05	-2	3,712	-0.05%
2023/05/29	6	26.75	0	0.00	26.75	6	3,678	0.16%
2023/05/26	3	26.85	0	0.00	26.60	3	3,688	0.08%
2023/05/25	2	27.50	0	0.00	27.15	2	3,662	0.05%
2023/05/18	1	29.60	0	0.00	29.35	1	3,820	0.03%
2023/05/05	0	0.00	10	29.95	29.90	-10	3,575	-0.28%
2023/05/02	3	30.00	0	0.00	30.05	3	3,502	0.09%
2023/04/20	10	31.20	0	0.00	31.30	10	3,178	0.31%
2023/04/17	1	30.00	0	0.00	29.70	1	2,932	0.03%
2023/04/14	1	28.90	0	0.00	29.50	1	2,858	0.03%
2023/04/11	0	0.00	1	26.00	26.90	-1	2,459	-0.04%
2023/03/20	0	0.00	1	21.95	22.95	-1	1,678	-0.06%
2023/03/17	1	22.15	0	0.00	22.15	1	1,625	0.06%
2023/03/09	0	0.00	6	20.98	21.90	-6	1,338	-0.45%
2023/02/23	0	0.00	1	20.40	20.20	-1	1,023	-0.10%
2023/02/22	0	0.00	190	20.05	20.10	-190	1,008	-18.84%	大賣/鉅額交易
2023/02/21	0	0.00	653	20.93	20.90	-653	969	-67.34%	大賣/鉅額交易
2023/02/20	0	0.00	1	19.85	19.85	-1	879	-0.11%
2022/11/03	0	0.00	5	14.00	14.00	-5	1,085	-0.46%
2022/10/14	5	13.35	0	0.00	13.70	5	1,546	0.32%
2022/09/12	2	15.50	0	0.00	15.55	2	1,681	0.12%
2022/08/29	5	17.90	0	0.00	17.90	5	1,843	0.27%
2022/08/23	253	17.92	0	0.00	18.15	253	1,834	13.79%	大買/鉅額交易
2022/08/22	22	18.53	0	0.00	18.35	22	1,824	1.21%
2022/08/19	1	18.60	0	0.00	18.55	1	1,841	0.05%
2022/08/16	11	18.50	0	0.00	19.85	11	1,781	0.62%
2022/08/15	2	20.03	0	0.00	20.10	2	1,732	0.12%
2022/08/10	0	0.00	5	22.10	21.85	-5	1,710	-0.29%
2022/08/08	5	21.85	0	0.00	21.95	5	1,731	0.29%
2022/08/05	0	0.00	5	22.54	22.50	-5	1,739	-0.29%
2022/08/03	5	21.81	0	0.00	21.65	5	1,821	0.27%
2022/08/01	5	22.82	0	0.00	22.40	5	1,863	0.27%
2022/07/29	0	0.00	2	23.00	23.20	-2	1,858	-0.11%
2022/07/22	0	0.00	6	22.79	23.00	-6	1,856	-0.32%
2022/07/18	0	0.00	11	20.59	20.60	-11	1,985	-0.55%
2022/06/28	0	0.00	10	19.70	19.20	-10	2,733	-0.37%
2022/06/24	0	0.00	5	18.65	18.70	-5	2,819	-0.18%
2022/06/21	0	0.00	10	18.89	18.95	-10	3,255	-0.31%
2022/06/14	11	19.45	0	0.00	19.65	11	3,887	0.28%
2022/06/09	1	20.55	10	20.85	20.95	-9	3,896	-0.23%
2022/05/30	10	17.85	0	0.00	18.20	10	3,958	0.25%
2022/05/25	5	17.80	0	0.00	17.70	5	3,913	0.13%
2022/05/24	0	0.00	1	17.95	17.60	-1	3,912	-0.03%
2022/05/20	6	18.58	0	0.00	18.40	6	3,860	0.16%
2022/05/10	15	19.22	0	0.00	19.35	15	3,657	0.41%
2022/04/27	5	21.40	10	21.58	20.85	-5	3,348	-0.15%
2022/04/25	0	0.00	1	24.10	24.10	-1	3,201	-0.03%
2022/04/22	0	0.00	5	23.60	24.05	-5	3,105	-0.16%
2022/04/19	2	19.90	0	0.00	19.90	2	2,880	0.07%
2022/04/18	5	20.60	0	0.00	20.45	5	2,837	0.18%
2022/04/15	53	20.79	5	21.80	21.90	48	2,774	1.73%
2022/04/14	327	20.40	0	0.00	20.60	327	2,696	12.13%	大買/鉅額交易
2022/04/13	29	22.00	0	0.00	20.95	29	2,599	1.12%
2022/04/12	29	22.00	0	0.00	22.10	29	2,558	1.13%
2022/03/31	20	18.06	0	0.00	18.00	20	2,253	0.89%
2022/03/30	44	17.60	0	0.00	18.10	44	2,248	1.96%
2022/03/29	58	18.20	0	0.00	17.60	58	2,203	2.63%
2022/03/25	3	17.03	0	0.00	16.85	3	2,024	0.15%
2022/03/24	0	0.00	60.9	15.95	16.75	-60.9	1,876	-3.25%
2022/03/23	60	15.00	0	0.00	15.25	60	1,727	3.47%
2022/03/22	2	14.90	0	0.00	15.40	2	1,645	0.12%
2022/03/21	0	0.00	68	14.60	14.65	-68	1,436	-4.73%
2022/03/18	65	13.33	0	0.00	13.35	65	1,249	5.20%
2022/03/14	0	0.00	1	12.35	12.65	-1	1,125	-0.09%
2022/01/19	1	10.55	0	0.00	10.60	1	1,491	0.07%
2021/11/01	0	0.00	10	12.45	12.55	-10	2,693	-0.37%
2021/10/29	0	0.00	2	11.80	12.00	-2	2,628	-0.08%
2021/10/28	2	11.45	0	0.00	11.75	2	2,564	0.08%
2021/10/26	0	0.00	2	11.50	11.75	-2	2,484	-0.08%
2021/10/25	0	0.00	3	10.75	10.80	-3	2,401	-0.12%
2021/10/15	0	0.00	75	9.91	10.70	-75	2,322	-3.23%
2021/10/14	5	9.91	85	9.81	9.75	-80	2,292	-3.49%
2021/10/08	1	9.93	0	0.00	9.91	1	2,295	0.04%
2021/10/06	1	10.05	40	9.97	9.97	-39	2,301	-1.69%
2021/09/28	3	9.95	3	9.87	9.90	0	2,313	0.00%
2021/09/23	5	10.44	0	0.00	10.35	5	2,254	0.22%
2021/09/16	4	10.70	0	0.00	10.70	4	2,140	0.19%
2021/09/15	5	11.30	0	0.00	11.25	5	2,057	0.24%
2021/09/14	191	12.47	0	0.00	12.50	191	1,925	9.92%	大買/鉅額交易
2021/09/13	1	12.65	1	12.95	13.45	0	1,667	0.00%
2021/09/10	6	12.25	11	12.25	12.25	-5	1,520	-0.33%
2021/09/07	0	0.00	0.7	11.20	11.25	-0.7	1,278	-0.06%
2021/09/06	0	0.00	0.1	11.75	11.75	-0.1	1,169	-0.01%
2021/09/03	0	0.00	20	10.50	10.70	-20	1,021	-1.96%
2021/09/01	1	10.95	0	0.00	11.15	1	794	0.13%
2021/07/30	0	0.00	1	8.99	9.03	-1	599	-0.17%
2021/06/30	1	7.78	0	0.00	7.78	1	867	0.12%
2021/05/11	0	0.00	16	8.14	7.95	-16	1,133	-1.41%
2021/04/29	16	9.97	0	0.00	9.99	16	1,022	1.57%
2021/04/21	0	0.00	120	9.80	9.80	-120	863	-13.90%	大賣/鉅額交易
2021/04/08	0	0.00	5	8.42	8.44	-5	627	-0.80%
2021/03/26	0	0.00	4	8.01	7.89	-4	576	-0.69%
2021/03/25	2	8.10	0	0.00	8.04	2	560	0.36%
2021/03/24	7	8.15	5	8.20	8.76	2	505	0.40%
2020/12/31	2	7.25	2	7.34	7.28	0	281	0.00%
2020/12/21	0	0.00	5	7.00	6.97	-5	281	-1.77%
2020/12/03	0	0.00	1	6.62	6.54	-1	320	-0.31%
2020/12/01	0	0.00	31	6.58	6.58	-31	328	-9.45%
2020/11/11	32	6.26	0	0.00	6.26	32	344	9.28%
2020/10/21	3	6.40	0	0.00	6.44	3	356	0.84%
2020/10/16	2	6.54	0	0.00	6.57	2	358	0.56%
2020/09/09	0	0.00	6	6.88	6.56	-6	288	-2.08%
2020/09/08	6	6.42	0	0.00	6.44	6	274	2.19%
2020/06/16	0	0.00	2	6.00	6.01	-2	175	-1.14%
2020/06/15	2	5.52	0	0.00	5.47	2	154	1.29%
2020/05/20	0	0.00	2	5.60	5.62	-2	168	-1.19%
2020/05/19	1	5.12	0	0.00	5.11	1	155	0.64%
2020/05/15	1	5.33	0	0.00	5.27	1	153	0.65%
2020/05/08	0	0.00	1	5.33	5.28	-1	158	-0.63%
2020/04/24	1	5.17	0	0.00	5.22	1	171	0.58%
2020/04/15	0	0.00	1	5.60	5.50	-1	169	-0.59%
2020/03/25	0	0.00	1	4.55	4.53	-1	194	-0.51%
2020/03/24	1	4.15	0	0.00	4.19	1	192	0.52%
2020/03/20	0	0.00	1	4.38	4.24	-1	191	-0.52%
2020/03/19	1	4.03	0	0.00	3.99	1	188	0.53%
2020/02/26	0	0.00	20	6.12	6.15	-20	155	-12.86%
2019/10/01	40	6.90	0	0.00	6.90	40	183	21.79%
2019/09/05	0	0.00	5	6.92	6.92	-5	159	-3.14%
2019/03/22	1	8.02	0	0.00	8.05	1	675	0.15%
2019/01/28	0	0.00	2	7.54	7.31	-2	609	-0.33%
2019/01/21	2	7.83	0	0.00	7.74	2	622	0.32%
2018/11/28	0	0.00	7	7.81	7.81	-7	1,675	-0.42%
2018/11/23	0	0.00	7	7.78	7.78	-7	2,289	-0.31%
2018/11/15	14	7.71	5	7.44	7.72	9	2,725	0.33%
2018/11/14	5	7.40	0	0.00	7.33	5	2,744	0.18%
2018/10/08	0	0.00	2	7.62	7.46	-2	4,188	-0.05%
2018/09/25	1	8.60	0	0.00	8.55	1	5,312	0.02%
2018/09/17	0	0.00	2	9.00	8.93	-2	5,653	-0.04%
2018/09/14	1	8.91	0	0.00	8.93	1	5,780	0.02%
2018/09/13	2	8.72	0	0.00	8.86	2	5,817	0.03%
2018/09/03	10	10.05	0	0.00	10.05	10	5,593	0.18%
2018/08/30	2	10.60	12	10.78	10.40	-10	5,382	-0.19%
2018/08/29	7	10.32	0	0.00	10.50	7	5,315	0.13%
2018/08/13	10	10.15	0	0.00	10.10	10	4,659	0.21%
2018/07/31	0	0.00	3	10.05	10.10	-3	4,594	-0.07%
2018/07/24	3	11.00	0	0.00	10.35	3	4,400	0.07%
2018/07/17	10	10.95	0	0.00	10.95	10	3,927	0.25%
2018/07/10	3	11.50	0	0.00	11.85	3	3,348	0.09%
2018/07/09	2	11.35	15	12.00	11.90	-13	3,117	-0.42%
2018/07/06	3	10.85	7	11.40	10.95	-4	2,872	-0.14%
2018/07/05	13	10.72	0	0.00	10.65	13	2,706	0.48%
2018/07/04	4	10.80	6	11.10	11.00	-2	2,633	-0.08%
2018/06/29	4	10.75	0	0.00	10.40	4	2,409	0.17%
2018/06/28	0	0.00	22	11.16	10.85	-22	2,232	-0.99%
2018/06/27	2	10.50	0	0.00	10.35	2	2,115	0.09%
2018/06/26	2	10.15	10	10.45	10.20	-8	2,063	-0.39%
2018/06/25	10	10.90	9	11.02	11.00	1	1,958	0.05%
2018/06/22	0	0.00	5	9.90	10.05	-5	1,772	-0.28%
2018/06/20	6	9.06	0	0.00	9.84	6	1,680	0.36%
2018/06/15	25	9.98	20	10.10	9.90	5	1,625	0.31%
2018/06/14	2	10.50	0	0.00	10.10	2	1,598	0.13%
2018/06/11	0	0.00	2	10.85	10.95	-2	1,452	-0.14%
2018/06/07	20	9.44	0	0.00	9.35	20	1,237	1.62%
2018/06/05	1	9.00	0	0.00	8.88	1	1,074	0.09%
2018/05/25	0	0.00	1	8.22	8.18	-1	1,368	-0.07%
2018/05/15	1	8.93	0	0.00	8.93	1	1,256	0.08%
2018/05/08	0	0.00	10	8.29	8.30	-10	1,173	-0.85%
2018/04/24	0	0.00	5	7.75	7.75	-5	1,101	-0.45%
2018/04/03	0	0.00	10	7.85	7.83	-10	1,067	-0.94%
2018/03/31	10	8.16	0	0.00	8.00	10	1,061	0.94%
2018/03/21	0	0.00	2	8.40	8.37	-2	1,017	-0.20%
2018/03/12	0	0.00	5	8.12	8.12	-5	832	-0.60%
2018/03/09	0	0.00	2	8.15	8.04	-2	802	-0.25%
2018/03/08	0	0.00	12	8.66	8.36	-12	761	-1.58%
2018/03/07	17	9.14	1	9.25	9.05	16	699	2.29%
2018/03/06	8	8.46	1	8.10	8.47	7	529	1.32%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/01/18	0	0.00	18	7.35	7.32	-18	368	-4.88%
2018/01/17	0	0.00	19	7.31	7.30	-19	339	-5.60%
2018/01/16	0	0.00	3	7.30	7.30	-3	352	-0.85%
2018/01/04	0	0.00	2	7.36	7.30	-2	359	-0.56%
2018/01/03	2	7.23	0	0.00	7.25	2	368	0.54%
2018/01/02	0	0.00	4	7.25	7.25	-4	369	-1.08%