零壹 (3029)-永全券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	74.50	6	74.57	74.70	4	2,321	0.17%
2024/04/25	0	0.00	0.2	74.40	74.00	-0.2	2,521	-0.01%
2024/04/22	0.1	71.90	0	0.00	71.80	0.1	3,288	0.00%
2024/04/19	0.1	73.00	0	0.00	72.70	0.1	3,283	0.00%
2024/04/18	1	74.20	0	0.00	73.90	1	3,277	0.03%
2024/04/16	3.1	74.25	0	0.00	73.10	3.1	3,270	0.09%
2024/04/15	2.1	75.80	0	0.00	75.30	2.1	3,252	0.06%
2024/04/12	2	77.30	2.1	77.79	77.30	-0.1	3,245	0.00%
2024/04/11	0.1	75.40	5	77.00	75.50	-4.9	3,212	-0.15%
2024/04/10	0	0.00	2.1	77.00	78.80	-2.1	3,155	-0.07%
2024/04/09	1	76.80	7.2	76.03	75.50	-6.2	3,099	-0.20%
2024/04/08	1	71.90	0	0.00	72.60	1	3,016	0.03%
2024/04/03	2.1	72.21	0	0.00	72.00	2.1	3,015	0.07%
2024/04/01	0.1	72.50	0	0.00	72.10	0.1	3,004	0.00%
2024/03/29	0.1	72.30	0	0.00	71.80	0.1	3,002	0.00%
2024/03/26	3.1	72.74	0	0.00	72.80	3.1	2,978	0.10%
2024/03/25	1	74.40	0	0.00	74.40	1	2,956	0.03%
2024/03/22	3.1	73.24	0	0.00	73.30	3.1	2,947	0.11%
2024/03/21	5.1	73.53	0	0.00	73.60	5.1	2,924	0.17%
2024/03/20	8	78.99	5	79.60	78.40	3	2,842	0.11%
2024/03/19	0	0.00	9	78.39	78.40	-9	2,759	-0.33%
2024/03/18	5	77.80	0	0.00	77.60	5	2,727	0.18%
2024/03/15	2	77.40	3.1	77.02	77.60	-1.1	2,700	-0.04%
2024/03/14	1	76.90	0	0.00	76.90	1	2,692	0.04%
2024/03/13	0	0.00	2	78.20	77.40	-2	2,666	-0.08%
2024/03/12	0	0.00	2	77.80	77.50	-2	2,625	-0.08%
2024/03/11	0	0.00	10	75.08	75.20	-10	2,626	-0.38%
2024/03/06	1	76.90	0	0.00	77.00	1	2,529	0.04%
2024/03/05	2	75.70	0	0.00	76.30	2	2,474	0.08%
2024/03/01	2	76.15	0	0.00	76.80	2	2,405	0.08%
2024/02/29	0	0.00	3	77.87	78.20	-3	2,283	-0.13%
2024/02/27	3	71.70	0	0.00	71.10	3	2,070	0.14%
2024/02/23	0	0.00	5	71.30	72.50	-5	2,062	-0.24%
2024/02/22	1	70.80	0	0.00	71.10	1	2,038	0.05%
2024/02/15	0	0.00	2	72.55	72.90	-2	2,020	-0.10%
2024/02/05	5	71.80	1	72.10	71.20	4	1,998	0.20%
2024/02/02	0	0.00	3	71.17	71.70	-3	1,974	-0.15%
2024/02/01	0	0.00	1	70.60	70.30	-1	1,944	-0.05%
2024/01/25	1	68.30	7	68.76	68.00	-6	1,991	-0.30%
2024/01/23	4	70.33	0	0.00	70.00	4	1,956	0.20%
2024/01/22	4	71.75	2	71.70	71.70	2	1,881	0.11%
2024/01/19	16	71.18	12	69.04	69.50	4	1,825	0.22%
2024/01/18	24	70.38	33	71.89	71.00	-9	1,702	-0.53%
2024/01/17	7	70.40	3	70.10	69.90	4	1,120	0.36%
2024/01/16	1	66.10	4	66.50	66.30	-3	938	-0.32%
2024/01/12	2	64.70	0	0.00	64.90	2	944	0.21%
2024/01/10	2	65.40	0	0.00	65.40	2	989	0.20%
2024/01/09	0	0.00	10	66.00	65.40	-10	1,013	-0.99%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/20	1	64.70	5	64.78	64.70	-4	1,165	-0.34%
2023/12/19	2	64.80	0	0.00	64.50	2	1,168	0.17%
2023/12/11	2	64.70	2	64.75	64.60	0	1,166	0.00%
2023/12/08	0	0.00	1	65.90	65.10	-1	1,164	-0.09%
2023/12/07	2	65.50	0	0.00	65.40	2	1,169	0.17%
2023/12/06	9	68.29	3	66.73	66.60	6	1,183	0.51%
2023/11/27	0	0.00	1	65.20	65.20	-1	1,167	-0.09%
2023/11/21	0	0.00	1	66.10	65.30	-1	1,188	-0.08%
2023/11/17	0	0.00	2	64.90	65.10	-2	1,172	-0.17%
2023/11/09	1	65.60	0	0.00	65.20	1	1,214	0.08%
2023/11/08	0	0.00	1	65.70	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	1	64.80	64.90	-1	1,237	-0.08%
2023/11/06	2	64.50	9	64.59	64.30	-7	1,268	-0.55%
2023/10/30	2	62.20	0	0.00	62.00	2	1,712	0.12%
2023/10/26	1	60.80	0	0.00	60.80	1	2,431	0.04%
2023/10/23	1	60.10	0	0.00	60.10	1	3,503	0.03%
2023/10/20	1	60.20	0	0.00	60.20	1	3,554	0.03%
2023/10/19	2	60.85	0	0.00	60.80	2	3,565	0.06%
2023/10/13	0	0.00	12	65.30	65.10	-12	3,554	-0.34%
2023/10/12	0	0.00	2	65.40	65.50	-2	3,563	-0.06%
2023/10/11	0	0.00	2	64.50	64.30	-2	3,580	-0.06%
2023/10/06	1	63.70	3	63.43	64.10	-2	3,560	-0.06%
2023/09/25	0	0.00	1	61.20	61.20	-1	3,712	-0.03%
2023/09/21	2	59.70	0	0.00	59.80	2	3,736	0.05%
2023/09/20	1	60.10	0	0.00	60.20	1	3,742	0.03%
2023/09/19	10	60.30	0	0.00	60.50	10	3,766	0.27%
2023/09/13	1	60.00	1	60.00	60.00	0	3,846	0.00%
2023/09/11	0	0.00	1	60.20	60.20	-1	3,955	-0.03%
2023/09/08	2	62.95	2	62.50	62.50	0	3,969	0.00%
2023/09/07	1	61.50	0	0.00	61.70	1	3,977	0.03%
2023/09/05	0	0.00	1	61.00	61.30	-1	4,028	-0.02%
2023/09/04	1	61.00	0	0.00	61.00	1	4,112	0.02%
2023/08/31	2	60.30	0	0.00	60.60	2	4,211	0.05%
2023/08/24	0	0.00	1	61.20	61.20	-1	4,619	-0.02%
2023/08/22	2	62.65	0	0.00	61.40	2	5,130	0.04%
2023/08/18	1	61.10	1	61.90	61.10	0	5,417	0.00%
2023/08/17	1	62.50	0	0.00	62.90	1	5,479	0.02%
2023/08/15	1	61.70	0	0.00	61.30	1	6,233	0.02%
2023/08/14	2	61.40	0	0.00	60.80	2	6,371	0.03%
2023/08/11	0	0.00	1	64.30	63.80	-1	6,468	-0.02%
2023/08/10	1	64.60	0	0.00	64.60	1	6,501	0.02%
2023/08/08	4	70.13	3	67.90	68.40	1	6,605	0.02%
2023/08/07	12	68.48	3	68.90	69.80	9	6,554	0.14%
2023/08/04	0	0.00	1	67.60	68.50	-1	6,504	-0.02%
2023/08/02	2	65.05	1	64.70	64.90	1	6,621	0.02%
2023/08/01	2	67.50	1	69.10	66.90	1	6,838	0.01%
2023/07/31	1	67.80	13.9	69.86	68.10	-12.9	6,801	-0.19%
2023/07/28	1	65.70	0	0.00	66.30	1	6,408	0.02%
2023/07/27	1.7	65.33	1	66.90	68.00	0.7	6,384	0.01%
2023/07/26	3.2	64.46	4	65.20	64.40	-0.8	6,578	-0.01%
2023/07/25	0	0.00	2	61.95	62.40	-2	6,336	-0.03%
2023/07/18	2	60.30	0	0.00	60.00	2	6,736	0.03%
2023/07/17	0	0.00	1	62.00	61.90	-1	6,892	-0.01%
2023/07/14	0	0.00	1	61.70	61.80	-1	6,972	-0.01%
2023/07/12	1.2	58.55	0	0.00	59.30	1.2	7,475	0.02%
2023/07/10	0	0.00	1	58.70	58.50	-1	7,701	-0.01%
2023/07/07	2	59.70	0	0.00	59.60	2	7,744	0.03%
2023/07/05	0	0.00	1	62.90	62.20	-1	8,089	-0.01%
2023/07/04	0	0.00	2	61.90	63.30	-2	8,085	-0.02%
2023/06/29	0	0.00	1	60.80	61.30	-1	8,081	-0.01%
2023/06/27	0.3	61.00	0	0.00	60.30	0.3	8,140	0.00%
2023/06/21	0	0.00	2	62.90	62.80	-2	8,282	-0.02%
2023/06/19	0	0.00	14	63.40	63.10	-14	8,460	-0.17%
2023/06/15	5	63.90	11	63.05	63.00	-6	9,082	-0.07%
2023/06/14	12	62.70	1	62.70	62.40	11	9,126	0.12%
2023/06/12	0.4	61.40	0	0.00	61.20	0.4	9,191	0.00%
2023/06/09	0	0.00	4	62.30	62.10	-4	9,230	-0.04%
2023/06/08	0.3	62.00	10	62.60	62.00	-9.7	9,368	-0.10%
2023/06/07	0.5	64.00	0	0.00	64.00	0.5	9,386	0.01%
2023/06/06	0	0.00	1	64.60	64.30	-1	9,529	-0.01%
2023/06/05	0	0.00	1	66.70	65.40	-1	9,763	-0.01%
2023/06/02	1	66.10	5	66.36	66.10	-4	10,012	-0.04%
2023/06/01	4	64.55	0	0.00	65.60	4	10,007	0.04%
2023/05/31	7	65.73	0	0.00	65.00	7	10,015	0.07%
2023/05/30	1	67.00	0	0.00	66.20	1	9,969	0.01%
2023/05/29	5	67.36	13	67.44	67.30	-8	9,929	-0.08%
2023/05/26	10	65.73	27	67.01	65.60	-17	9,777	-0.17%
2023/05/25	19	63.99	2	64.00	64.20	17	9,520	0.18%
2023/05/24	5	63.40	5	63.32	62.90	0	9,429	0.00%
2023/05/23	3	62.73	15	62.07	62.70	-12	9,358	-0.13%
2023/05/22	18	62.87	3	62.33	63.10	15	9,310	0.16%
2023/05/19	19.5	64.28	14	63.74	62.30	5.5	9,216	0.06%
2023/05/18	2	65.30	3	68.50	68.50	-1	8,551	-0.01%
2023/05/17	0	0.00	6	62.43	62.30	-6	8,429	-0.07%
2023/05/16	2	61.10	0	0.00	60.90	2	8,386	0.02%
2023/05/15	1	61.40	0	0.00	60.80	1	8,444	0.01%
2023/05/10	1	59.70	0	0.00	59.90	1	8,277	0.01%
2023/05/09	1	61.00	5	59.68	59.90	-4	8,245	-0.05%
2023/05/08	12	62.56	6	61.93	62.30	6	8,010	0.07%
2023/05/05	2	59.80	0	0.00	60.20	2	7,686	0.03%
2023/05/04	12	60.23	0	0.00	59.60	12	7,521	0.16%
2023/05/03	4	59.78	2	59.70	59.50	2	7,373	0.03%
2023/05/02	29	61.17	10	61.60	61.10	19	7,183	0.26%
2023/04/28	3	57.97	4	58.10	58.30	-1	6,574	-0.02%
2023/04/27	0	0.00	5	56.60	55.80	-5	6,356	-0.08%
2023/04/26	1	55.10	0	0.00	55.40	1	6,290	0.02%
2023/04/25	5	56.06	0	0.00	55.80	5	6,168	0.08%
2023/04/24	3	57.40	12	58.01	57.60	-9	6,060	-0.15%
2023/04/21	11	55.70	7	56.20	56.00	4	5,933	0.07%
2023/04/20	6	57.53	3	58.03	56.80	3	5,815	0.05%
2023/04/18	2	57.90	11	57.97	57.30	-9	5,512	-0.16%
2023/04/17	7	59.76	12	59.60	59.60	-5	5,343	-0.09%
2023/04/14	10	57.17	5	57.40	56.60	5	4,930	0.10%
2023/04/13	2	55.70	2	54.80	55.00	0	4,749	0.00%
2023/04/12	3	56.00	1	55.90	56.00	2	4,671	0.04%
2023/04/11	1	55.80	0	0.00	56.90	1	4,589	0.02%
2023/04/10	2	55.90	2	57.75	59.00	0	4,381	0.00%
2023/04/06	1	54.00	2	54.20	54.50	-1	4,154	-0.02%
2023/03/31	2	54.95	3.2	54.58	55.10	-1.2	4,113	-0.03%
2023/03/30	3	55.67	0	0.00	55.30	3	4,063	0.07%
2023/03/29	1	56.20	1	55.40	55.60	0	4,028	0.00%
2023/03/28	7	55.94	3	55.00	55.60	4	3,997	0.10%
2023/03/27	9	57.04	9	56.84	56.10	0	3,923	0.00%
2023/03/24	4	58.20	3	57.60	57.00	1	3,848	0.03%
2023/03/23	6	56.65	3	56.67	57.00	3	3,720	0.08%
2023/03/22	4	56.80	5	56.78	56.20	-1	3,636	-0.03%
2023/03/21	3	57.77	11	57.50	56.70	-8	3,487	-0.23%
2023/03/20	12	56.00	2	55.25	56.00	10	3,121	0.32%
2023/03/17	2	52.05	1	52.60	52.60	1	2,802	0.04%
2023/03/16	4	54.05	1	54.20	54.50	3	2,649	0.11%
2023/03/13	4	55.80	3	55.77	56.20	1	2,418	0.04%
2023/03/10	2	54.30	2	55.60	54.60	0	2,246	0.00%
2023/03/09	1	55.70	7	55.96	56.30	-6	2,138	-0.28%
2023/03/08	5	57.26	2.5	56.58	57.40	2.5	1,935	0.13%
2023/03/07	5	54.94	15	55.55	55.10	-10	1,641	-0.61%
2023/03/06	1	51.60	2	51.65	51.50	-1	1,333	-0.08%
2023/03/03	1	49.70	7	49.76	50.50	-6	1,234	-0.49%
2023/03/02	0	0.00	5	49.54	49.55	-5	1,127	-0.44%
2023/03/01	11	49.47	10	49.78	49.60	1	1,091	0.09%
2023/02/24	1	48.80	0	0.00	48.65	1	988	0.10%
2023/02/23	0	0.00	0.7	48.60	48.40	-0.7	934	-0.08%
2023/02/22	12	48.48	2	48.70	48.80	10	856	1.17%
2023/02/15	0	0.00	3	47.10	47.45	-3	622	-0.48%
2023/02/14	2	47.80	2	47.60	47.35	0	582	0.00%
2023/02/13	3	47.70	37	47.19	47.70	-34	474	-7.16%
2023/02/09	5	45.65	7	45.59	45.65	-2	293	-0.68%
2023/02/08	1	44.80	1	44.90	44.95	0	239	0.00%
2023/02/07	1	44.10	0	0.00	44.05	1	216	0.46%
2023/02/06	3	43.15	0	0.00	43.40	3	196	1.53%
2023/02/03	0	0.00	2.4	42.65	42.60	-2.4	187	-1.29%
2023/02/01	0	0.00	3	42.08	42.45	-3	179	-1.67%
2023/01/12	1	41.30	0	0.00	41.20	1	191	0.52%
2023/01/10	6	41.40	0	0.00	41.55	6	190	3.15%
2023/01/04	3	40.20	0	0.00	40.15	3	188	1.59%
2022/12/14	2	40.95	0	0.00	40.95	2	214	0.93%
2022/12/13	5	40.98	0	0.00	40.85	5	215	2.32%
2022/12/07	0	0.00	1	40.10	39.95	-1	213	-0.47%
2022/11/29	2	40.00	0	0.00	39.95	2	226	0.88%
2022/09/28	0	0.00	1	38.75	38.65	-1	316	-0.32%
2022/09/15	0	0.00	2	42.00	41.75	-2	325	-0.61%
2022/09/08	0	0.00	2	42.05	42.05	-2	333	-0.60%
2022/09/02	1	41.60	0	0.00	41.10	1	320	0.31%
2022/08/29	1	41.65	0	0.00	41.80	1	319	0.31%
2022/08/26	0	0.00	1	42.55	42.55	-1	313	-0.32%
2022/08/12	0	0.00	1	41.60	41.45	-1	284	-0.35%
2022/08/08	2	42.10	0	0.00	41.60	2	270	0.74%
2022/08/04	0	0.00	8	40.10	40.60	-8	252	-3.17%
2022/08/01	4	39.20	0	0.00	39.15	4	237	1.68%
2022/07/28	0.1	39.00	0	0.00	38.90	0.1	229	0.04%
2022/07/21	0	0.00	5	39.50	39.50	-5	236	-2.11%
2022/07/18	0	0.00	0	39.35	39.30	0	246	0.00%
2022/07/14	0	0.00	2	38.40	38.40	-2	246	-0.81%
2022/07/08	0	0.00	0.2	39.10	39.10	-0.2	251	-0.10%
2022/07/07	2	38.45	0	0.00	38.45	2	252	0.79%
2022/06/17	0.1	40.60	0	0.00	40.20	0.1	302	0.03%
2022/05/23	0	0.00	0.5	41.90	41.80	-0.5	949	-0.06%
2022/05/12	0	0.00	2	41.00	40.55	-2	973	-0.21%
2022/05/09	0.2	41.70	0	0.00	41.65	0.2	979	0.02%
2022/05/05	2	42.35	0	0.00	42.30	2	992	0.20%
2022/04/25	2	42.15	0	0.00	42.10	2	1,003	0.20%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/07	0.1	44.70	0	0.00	44.15	0.1	1,022	0.01%
2022/03/25	3	45.42	0	0.00	45.50	3	1,043	0.29%
2022/03/24	2	44.85	0	0.00	44.90	2	1,038	0.19%
2022/03/15	3	48.80	3	48.90	48.80	0	967	0.00%
2022/03/14	2	49.45	9	49.46	49.45	-7	927	-0.75%
2022/03/10	0	0.00	3	49.50	49.50	-3	866	-0.35%
2022/03/09	0	0.00	4	49.01	49.10	-4	833	-0.48%
2022/03/08	2	47.65	0	0.00	47.70	2	800	0.25%
2022/03/07	0	0.00	0.3	48.35	48.15	-0.3	779	-0.04%
2022/03/02	0	0.00	3	48.35	48.40	-3	716	-0.42%
2022/02/24	0	0.00	4	46.21	46.15	-4	582	-0.69%
2022/02/21	0	0.00	1	44.35	44.35	-1	488	-0.20%
2022/02/18	3	44.05	0	0.00	44.05	3	489	0.61%
2022/01/26	3	43.10	0	0.00	43.10	3	538	0.56%
2022/01/25	2	43.00	0	0.00	43.00	2	626	0.32%
2022/01/21	3	43.50	0	0.00	43.50	3	689	0.44%
2022/01/18	0	0.00	0.2	44.20	44.20	-0.2	696	-0.02%
2022/01/14	2	43.60	0	0.00	43.60	2	686	0.29%
2022/01/11	0	0.00	5.2	43.75	43.85	-5.2	702	-0.73%
2022/01/07	2	42.90	0	0.00	43.05	2	714	0.28%
2022/01/05	4	43.33	0	0.00	43.30	4	766	0.52%
2021/12/29	0	0.00	1	43.80	43.80	-1	789	-0.13%
2021/12/27	2	42.80	0	0.00	42.80	2	787	0.25%
2021/11/19	1	45.15	0	0.00	45.10	1	1,119	0.09%
2021/11/12	0	0.00	2	45.50	45.60	-2	1,113	-0.18%
2021/11/11	1	45.45	0	0.00	45.25	1	1,116	0.09%
2021/11/02	2	46.68	0	0.00	45.70	2	1,083	0.18%
2021/10/29	0	0.00	1	45.70	46.10	-1	968	-0.10%
2021/10/28	1	44.40	0	0.00	44.50	1	932	0.11%
2021/10/25	2	43.70	0	0.00	43.85	2	935	0.21%
2021/10/13	3	45.50	0	0.00	45.05	3	963	0.31%
2021/09/30	0	0.00	5	46.60	46.60	-5	1,256	-0.40%
2021/09/03	0	0.00	2	48.00	47.15	-2	1,249	-0.16%
2021/09/01	0	0.00	3	44.67	44.95	-3	1,023	-0.29%
2021/08/30	0	0.00	4	43.60	43.65	-4	1,020	-0.39%
2021/08/24	0	0.00	8	43.15	43.10	-8	1,059	-0.75%
2021/08/11	4	43.00	0	0.00	42.95	4	1,119	0.36%
2021/08/03	1	43.40	1	43.35	43.35	0	1,317	0.00%
2021/08/02	3	43.15	0	0.00	43.20	3	1,340	0.22%
2021/07/30	2	43.50	2	43.80	43.55	0	1,429	0.00%
2021/07/29	0	0.00	15	43.78	43.90	-15	1,445	-1.04%
2021/07/23	0	0.00	2	44.18	44.15	-2	1,623	-0.12%
2021/07/22	5	43.74	0	0.00	43.80	5	1,672	0.30%
2021/07/19	0	0.00	1	46.00	45.90	-1	1,689	-0.06%
2021/07/16	1	47.45	0	0.00	47.15	1	1,710	0.06%
2021/07/15	1	49.95	0	0.00	49.80	1	1,695	0.06%
2021/07/14	4	49.38	1	49.40	49.40	3	1,604	0.19%
2021/07/13	2	49.88	6	49.95	49.35	-4	1,592	-0.25%
2021/07/12	3	49.20	0	0.00	49.20	3	1,656	0.18%
2021/07/06	0	0.00	2	48.70	49.10	-2	1,709	-0.12%
2021/06/21	1	45.20	0	0.00	45.30	1	1,904	0.05%
2021/06/08	2	46.35	0	0.00	46.35	2	2,439	0.08%
2021/06/02	3	47.45	2	47.60	47.20	1	2,541	0.04%
2021/05/28	0	0.00	1	46.75	46.95	-1	2,707	-0.04%
2021/05/27	2	46.60	0	0.00	47.00	2	2,762	0.07%
2021/05/26	0	0.00	1	45.90	46.25	-1	2,954	-0.03%
2021/05/25	1	45.70	0	0.00	45.65	1	3,186	0.03%
2021/05/21	0	0.00	3	44.55	44.80	-3	3,216	-0.09%
2021/05/19	1	44.55	0	0.00	44.50	1	3,255	0.03%
2021/05/18	3	42.95	0	0.00	44.25	3	3,277	0.09%
2021/05/12	1	47.15	0	0.00	44.90	1	3,189	0.03%
2021/05/10	3	49.55	0	0.00	49.50	3	3,103	0.10%
2021/05/07	1	49.60	1	49.55	49.45	0	3,101	0.00%
2021/05/04	1	47.15	0	0.00	48.60	1	2,968	0.03%
2021/05/03	2	48.30	0	0.00	47.55	2	2,901	0.07%
2021/04/29	2	49.03	0	0.00	49.05	2	2,876	0.07%
2021/04/27	0	0.00	6	49.25	49.05	-6	2,831	-0.21%
2021/04/26	1	49.50	0	49.45	49.40	1	2,866	0.03%
2021/04/23	0	0.00	5	49.50	49.25	-5	3,037	-0.16%
2021/04/22	7	49.53	2	49.80	48.30	5	3,039	0.16%
2021/04/20	0	0.00	2	49.28	49.80	-2	2,974	-0.07%
2021/04/16	0	0.00	2	49.20	49.45	-2	2,947	-0.07%
2021/04/14	0	0.00	2	47.45	46.85	-2	2,800	-0.07%
2021/04/13	0	0.00	2	48.65	47.40	-2	2,778	-0.07%
2021/04/12	0	0.00	2	48.08	48.20	-2	2,776	-0.07%
2021/04/09	2	47.70	13	47.37	47.60	-11	2,745	-0.40%
2021/04/08	0	0.00	3	47.92	47.90	-3	2,720	-0.11%
2021/04/07	0	0.00	13	47.84	47.85	-13	2,700	-0.48%
2021/04/06	10	46.80	0	0.00	46.75	10	2,642	0.38%
2021/03/31	1	46.25	0	0.00	46.40	1	2,618	0.04%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.20	0	0.00	46.20	1	2,628	0.04%
2021/03/26	1	47.20	12	46.91	46.45	-11	2,630	-0.42%
2021/03/25	1	46.50	6	46.70	46.30	-5	2,630	-0.19%
2021/03/24	10	46.50	3	46.55	46.40	7	2,638	0.27%
2021/03/22	2	46.10	0	0.00	45.90	2	2,591	0.08%
2021/03/18	2	45.70	0	0.00	45.75	2	2,555	0.08%
2021/03/17	0	0.00	6	46.34	46.10	-6	2,517	-0.24%
2021/03/16	4	46.28	4	46.96	47.00	0	2,469	0.00%
2021/03/15	22	46.37	21	46.06	46.60	1	2,305	0.04%
2021/03/12	0	0.00	3	44.25	44.25	-3	2,148	-0.14%
2021/03/11	0	0.00	3	44.20	43.85	-3	2,145	-0.14%
2021/03/10	1	43.90	2	44.13	43.95	-1	2,127	-0.05%
2021/03/09	2	43.65	0	0.00	43.90	2	2,106	0.09%
2021/03/08	1	43.55	3	43.45	43.60	-2	2,084	-0.10%
2021/03/05	9	44.45	0	0.00	43.95	9	2,042	0.44%
2021/03/04	1	44.25	0	0.00	44.45	1	2,016	0.05%
2021/03/03	4	43.84	6	43.38	44.00	-2	1,995	-0.10%
2021/03/02	1	43.20	1	44.10	43.35	0	1,899	0.00%
2021/02/26	26	43.14	0	0.00	43.60	26	1,839	1.41%
2021/02/25	0	0.00	13	44.09	44.45	-13	1,632	-0.80%
2021/02/24	10	40.90	0	0.00	40.45	10	1,411	0.71%
2021/02/03	0	0.00	1	37.60	37.65	-1	1,287	-0.08%
2021/02/01	1	37.55	0	0.00	37.35	1	1,296	0.08%
2021/01/29	4	37.66	0	0.00	37.70	4	1,288	0.31%
2021/01/28	3	38.10	0	0.00	38.25	3	1,281	0.23%
2021/01/22	0	0.00	5	39.00	38.95	-5	1,263	-0.40%
2021/01/20	10	39.25	0	0.00	38.70	10	1,244	0.80%
2021/01/19	5	40.96	0	0.00	40.05	5	1,219	0.41%
2021/01/14	0	0.00	1	38.60	39.35	-1	953	-0.10%
2021/01/08	3	38.50	3	38.47	38.50	0	917	0.00%
2021/01/07	5	38.55	0	0.00	38.70	5	914	0.55%
2020/12/24	0	0.00	1	39.70	39.55	-1	905	-0.11%
2020/12/21	3	40.00	1	39.50	39.75	2	907	0.22%
2020/12/17	0	0.00	4	38.05	38.25	-4	832	-0.48%
2020/12/16	0	0.00	3	37.90	38.00	-3	848	-0.35%
2020/12/11	4	38.23	0	0.00	38.15	4	854	0.47%
2020/12/10	2	38.50	0	0.00	38.65	2	847	0.24%
2020/12/09	3	38.72	0	0.00	38.90	3	839	0.36%
2020/12/08	3	38.13	0	0.00	38.20	3	845	0.35%
2020/12/07	10	38.30	0	0.00	38.15	10	860	1.16%
2020/12/04	0	0.00	2	39.50	39.25	-2	834	-0.24%
2020/11/30	0	0.00	1	39.45	39.40	-1	918	-0.11%
2020/11/27	0	0.00	1	39.40	39.35	-1	900	-0.11%
2020/11/26	2	38.30	0	0.00	38.30	2	886	0.23%
2020/11/24	2	38.60	0	0.00	38.50	2	912	0.22%
2020/11/23	2	39.00	0	0.00	38.95	2	914	0.22%
2020/11/11	0.5	38.20	0	0.00	38.40	0.5	1,342	0.04%
2020/11/09	0	0.00	1	38.10	38.20	-1	1,368	-0.07%
2020/11/06	0	0.00	2	37.98	37.60	-2	1,390	-0.14%
2020/11/05	1	37.80	1	37.70	37.90	0	1,421	0.00%
2020/11/03	0	0.00	1	36.35	36.85	-1	1,538	-0.06%
2020/11/02	1	35.70	0	0.00	35.55	1	1,613	0.06%
2020/10/27	1	36.70	0	0.00	36.90	1	2,067	0.05%
2020/10/23	2	37.45	0	0.00	37.45	2	2,127	0.09%
2020/10/20	0	0.00	2	38.00	37.85	-2	2,230	-0.09%
2020/10/19	2	37.95	0	0.00	37.85	2	2,256	0.09%
2020/10/12	0	0.00	1	37.20	37.05	-1	2,647	-0.04%
2020/10/06	1	39.75	0	0.00	39.75	1	2,875	0.03%
2020/09/30	1	39.10	0	0.00	39.15	1	2,971	0.03%
2020/09/28	1	39.00	1	38.35	39.00	0	3,059	0.00%
2020/09/16	1	41.00	0	0.00	40.75	1	3,853	0.03%
2020/09/07	2	41.40	0	0.00	41.05	2	4,470	0.04%
2020/09/04	1	41.60	0	0.00	42.30	1	4,530	0.02%
2020/09/03	1	42.10	0	0.00	41.95	1	4,631	0.02%
2020/09/01	1.3	43.25	3	42.75	43.25	-1.7	4,889	-0.03%
2020/08/28	7	43.64	8	43.26	42.65	-1	5,085	-0.02%
2020/08/27	2	43.95	1	43.65	43.65	1	5,084	0.02%
2020/08/26	2	43.85	0	0.00	43.65	2	5,111	0.04%
2020/08/25	3	45.17	0	0.00	44.15	3	5,245	0.06%
2020/08/24	0	0.00	1	44.75	44.75	-1	5,254	-0.02%
2020/08/21	1	42.00	0	0.00	42.10	1	5,214	0.02%
2020/08/20	10	43.24	30	40.65	40.95	-20	5,218	-0.38%
2020/08/19	41	44.89	21	45.65	44.80	20	5,116	0.39%
2020/08/18	6	44.39	0	0.00	44.35	6	4,987	0.12%
2020/08/11	1	44.50	0	0.00	44.00	1	5,012	0.02%
2020/08/06	1	46.55	2	46.33	46.95	-1	4,901	-0.02%
2020/08/05	1	44.60	6	45.36	45.85	-5	4,837	-0.10%
2020/08/04	1	44.20	5	44.20	44.20	-4	4,785	-0.08%
2020/08/03	10	44.46	6	44.63	44.55	4	4,756	0.08%
2020/07/31	0	0.00	0.1	43.15	43.05	-0.1	4,582	0.00%
2020/07/30	1	40.65	0	0.00	40.65	1	4,543	0.02%
2020/07/29	0	0.00	1.3	39.33	39.40	-1.3	4,510	-0.03%
2020/07/27	0	0.00	1	39.55	39.20	-1	4,527	-0.02%
2020/07/24	0	0.00	1	41.00	40.10	-1	4,545	-0.02%
2020/07/23	1	41.30	0	0.00	41.15	1	4,547	0.02%
2020/07/22	1	40.85	8	41.19	41.30	-7	4,656	-0.15%
2020/07/21	1	41.30	0	0.00	41.35	1	4,665	0.02%
2020/07/20	0	0.00	1	41.25	41.25	-1	4,627	-0.02%
2020/07/17	9	41.00	35	41.07	39.75	-26	4,516	-0.58%
2020/07/16	30	39.78	0	0.00	40.40	30	4,408	0.68%
2020/07/15	9	40.92	43	40.79	39.45	-34	4,367	-0.78%
2020/07/14	36	40.43	0	0.00	40.80	36	4,270	0.84%
2020/07/09	0	0.00	3	39.50	39.35	-3	4,148	-0.07%
2020/07/08	1	40.15	0	0.00	40.15	1	4,123	0.02%
2020/07/06	0	0.00	6	39.76	39.80	-6	4,071	-0.15%
2020/07/03	0	0.00	1	40.60	39.90	-1	4,003	-0.02%
2020/07/02	0	0.00	8	39.26	39.00	-8	3,970	-0.20%
2020/06/30	2	40.15	1	39.50	39.60	1	3,915	0.03%
2020/06/29	10	40.67	4	40.96	39.80	6	3,865	0.16%
2020/06/24	0	0.00	3	41.20	40.80	-3	3,652	-0.08%
2020/06/23	0	0.00	1	37.80	38.10	-1	3,414	-0.03%
2020/06/22	0	0.00	2	37.05	37.60	-2	3,360	-0.06%
2020/06/19	1	37.70	2	38.50	37.65	-1	3,331	-0.03%
2020/06/18	2	37.55	2	37.60	37.60	0	3,273	0.00%
2020/06/17	0	0.00	5	36.80	37.20	-5	3,257	-0.15%
2020/06/15	18	38.28	2	39.00	37.75	16	3,203	0.50%
2020/06/12	1	37.05	6	35.06	37.40	-5	3,015	-0.17%
2020/06/11	5	37.10	0	0.00	36.00	5	2,866	0.17%
2020/06/10	4	36.66	1	36.65	36.35	3	2,806	0.11%
2020/06/09	10	37.90	0	0.00	38.20	10	2,721	0.37%
2020/06/08	8	37.13	0	0.00	37.45	8	2,602	0.31%
2020/06/05	10	36.00	10	36.25	36.90	0	2,466	0.00%
2020/06/04	0	0.00	2	35.20	35.30	-2	2,376	-0.08%
2020/06/03	1	35.00	2	34.90	34.80	-1	2,315	-0.04%
2020/06/01	7	34.81	1	34.90	34.85	6	2,335	0.26%
2020/05/22	0	0.00	9	32.96	32.60	-9	2,176	-0.41%
2020/05/20	0	0.00	1	32.45	32.70	-1	2,183	-0.05%
2020/05/19	3	32.93	2	33.10	32.80	1	2,178	0.05%
2020/05/14	2	32.75	0	0.00	31.80	2	2,113	0.09%
2020/05/11	1	32.85	2	32.85	32.85	-1	2,063	-0.05%
2020/05/06	0	0.00	1	33.80	34.00	-1	1,963	-0.05%
2020/05/05	2	33.20	0	0.00	33.05	2	1,897	0.11%
2020/04/30	0	0.00	3	33.30	33.35	-3	1,855	-0.16%
2020/04/29	7	33.40	0	0.00	33.35	7	1,850	0.38%
2020/04/28	0	0.00	7	33.95	34.00	-7	1,806	-0.39%
2020/04/27	3	33.95	4	34.48	33.40	-1	1,796	-0.06%
2020/04/24	2	32.70	4	32.55	32.80	-2	1,665	-0.12%
2020/04/22	0	0.00	5	31.34	31.70	-5	1,596	-0.31%
2020/04/21	2	31.10	0	0.00	31.15	2	1,581	0.13%
2020/04/20	1	31.90	1	32.00	31.90	0	1,564	0.00%
2020/04/17	0	0.00	7	32.29	31.85	-7	1,565	-0.45%
2020/04/16	0	0.00	11	31.94	32.15	-11	1,522	-0.72%
2020/04/15	0	0.00	2	31.60	31.50	-2	1,491	-0.13%
2020/04/14	0	0.00	2	31.10	31.10	-2	1,472	-0.14%
2020/04/10	2	30.15	0	0.00	30.20	2	1,465	0.14%
2020/04/09	2	30.65	6	30.29	30.05	-4	1,479	-0.27%
2020/04/07	1	29.70	16	29.30	29.75	-15	1,435	-1.05%
2020/04/06	0	0.00	3	28.30	28.65	-3	1,390	-0.22%
2020/04/01	1	28.40	7	28.35	28.40	-6	1,386	-0.43%
2020/03/30	4	28.13	0	0.00	28.30	4	1,370	0.29%
2020/03/27	16	28.67	3	28.37	28.10	13	1,363	0.95%
2020/03/26	2	28.05	0	0.00	28.05	2	1,308	0.15%
2020/03/25	3	28.13	0	0.00	28.00	3	1,293	0.23%
2020/03/24	4	27.86	0	0.00	27.60	4	1,274	0.31%
2020/03/19	3	26.92	1	26.85	25.50	2	1,212	0.16%
2020/03/18	2	28.65	1	28.75	28.30	1	1,169	0.09%
2020/03/17	1	28.30	0	0.00	28.20	1	1,134	0.09%
2020/03/16	2	28.80	0	0.00	28.20	2	1,117	0.18%
2020/03/12	7	29.75	0	0.00	29.85	7	1,057	0.66%
2020/03/11	4	31.00	0	0.00	31.00	4	1,028	0.39%
2020/03/06	1	31.95	1	32.00	31.95	0	943	0.00%
2020/03/05	1	31.75	0	0.00	31.35	1	918	0.11%
2020/03/04	0	0.00	8	31.19	31.40	-8	934	-0.86%
2020/03/03	0	0.00	1	30.65	30.55	-1	908	-0.11%
2020/02/27	11	30.82	13	30.55	30.40	-2	880	-0.23%
2020/02/21	1	30.10	1	30.75	29.95	0	819	0.00%
2020/02/19	0	0.00	1	29.80	30.05	-1	800	-0.12%
2020/02/18	0	0.00	2	29.78	29.65	-2	825	-0.24%
2020/02/17	1	28.90	0	0.00	29.10	1	816	0.12%
2020/02/13	0	0.00	1	28.60	28.75	-1	834	-0.12%
2020/02/07	0	0.00	3	28.15	28.00	-3	979	-0.31%
2020/02/06	1	28.60	1	28.60	28.60	0	986	0.00%
2020/01/31	1	28.10	0	0.00	28.00	1	1,197	0.08%
2020/01/30	7	29.09	0	0.00	28.30	7	1,194	0.59%
2020/01/20	2	31.00	0	0.00	31.00	2	1,188	0.17%
2020/01/07	0	0.00	10	30.71	30.50	-10	1,438	-0.70%
2020/01/06	4	30.05	1	30.00	30.05	3	1,494	0.20%
2020/01/03	7	30.51	0	0.00	30.70	7	1,520	0.46%
2019/12/27	1	30.35	0	0.00	30.35	1	1,543	0.06%
2019/12/26	2	30.00	0	0.00	30.00	2	1,539	0.13%
2019/12/25	0	0.00	1	30.00	30.00	-1	1,546	-0.06%
2019/12/23	0	0.00	3	30.00	30.00	-3	1,584	-0.19%
2019/12/20	0	0.00	1	30.10	30.10	-1	1,583	-0.06%
2019/12/19	1	30.20	0	0.00	30.10	1	1,604	0.06%
2019/12/16	1	30.30	0	0.00	30.15	1	1,650	0.06%
2019/12/13	0	0.00	1	30.00	30.00	-1	1,664	-0.06%
2019/12/09	3	30.55	0	0.00	30.60	3	1,748	0.17%
2019/11/19	0	0.00	2	31.80	31.60	-2	2,487	-0.08%
2019/11/14	0	0.00	2	31.85	31.65	-2	2,612	-0.08%
2019/11/13	1	32.40	0	0.00	32.20	1	2,640	0.04%
2019/11/08	0	0.00	20	32.75	32.50	-20	2,914	-0.69%
2019/11/07	0	0.00	3	32.15	32.55	-3	3,139	-0.10%
2019/11/06	23	32.53	5	32.95	32.75	18	3,270	0.55%
2019/11/05	0	0.00	1	31.50	31.45	-1	3,296	-0.03%
2019/11/04	1	31.50	0	0.00	31.50	1	3,325	0.03%
2019/11/01	5	31.30	5	31.72	31.75	0	3,342	0.00%
2019/10/31	9	31.93	1	32.40	31.30	8	3,423	0.23%
2019/10/29	1	34.55	0	0.00	34.45	1	3,536	0.03%
2019/10/24	0	0.00	3	34.95	35.80	-3	3,512	-0.09%
2019/10/22	0	0.00	10	35.16	34.85	-10	3,575	-0.28%
2019/10/21	0	0.00	1	34.85	34.65	-1	3,557	-0.03%
2019/10/18	1	34.55	0	0.00	34.55	1	3,580	0.03%
2019/10/16	0	0.00	4	35.29	34.70	-4	3,616	-0.11%
2019/10/15	0	0.00	1	34.65	34.40	-1	3,611	-0.03%
2019/10/14	5	34.73	20	34.70	34.70	-15	3,769	-0.40%
2019/10/08	1	33.75	10	33.80	33.40	-9	3,851	-0.23%
2019/10/07	2	33.45	10	33.50	33.45	-8	3,853	-0.21%
2019/10/03	1	33.30	0	0.00	33.40	1	3,852	0.03%
2019/09/27	1	32.70	0	0.00	32.85	1	3,987	0.03%
2019/09/26	10	33.45	0	0.00	33.40	10	3,975	0.25%
2019/09/25	4	33.73	0	0.00	33.65	4	3,993	0.10%
2019/09/24	20	34.30	0	0.00	34.25	20	4,014	0.50%
2019/09/23	2	33.90	0	0.00	33.90	2	4,038	0.05%
2019/09/19	1	33.85	0	0.00	33.65	1	4,090	0.02%
2019/09/18	0	0.00	10	33.65	33.55	-10	4,095	-0.24%
2019/09/16	3	34.10	0	0.00	34.25	3	4,169	0.07%
2019/09/12	3	34.75	10	34.55	34.75	-7	4,169	-0.17%
2019/09/11	2	34.33	0	0.00	34.25	2	4,212	0.05%
2019/09/09	6	35.22	14	35.20	34.90	-8	4,178	-0.19%
2019/09/06	6	35.03	21	35.12	34.65	-15	4,062	-0.37%
2019/09/05	3	34.00	0	0.00	34.00	3	3,907	0.08%
2019/09/03	3	34.10	2	33.95	33.75	1	3,892	0.03%
2019/09/02	1	33.40	1	34.10	34.25	0	3,865	0.00%
2019/08/29	1	34.50	6	33.96	33.70	-5	3,788	-0.13%
2019/08/28	17	33.26	3	33.25	33.25	14	3,651	0.38%
2019/08/26	4	32.34	0	0.00	32.40	4	3,648	0.11%
2019/08/23	0	0.00	1	33.15	32.95	-1	3,630	-0.03%
2019/08/22	1	33.80	0	0.00	33.25	1	3,617	0.03%
2019/08/21	5	33.30	2	33.00	33.55	3	3,580	0.08%
2019/08/20	0	0.00	3	33.20	32.85	-3	3,574	-0.08%
2019/08/19	5	34.04	0	0.00	33.60	5	3,541	0.14%
2019/08/16	10	33.05	1	33.30	33.30	9	3,505	0.26%
2019/08/15	0	0.00	2	32.70	32.80	-2	3,495	-0.06%
2019/08/14	11	33.64	0	0.00	33.65	11	3,541	0.31%
2019/08/13	1	33.70	6	33.57	33.50	-5	3,517	-0.14%
2019/08/12	20	33.35	13	33.65	34.10	7	3,513	0.20%
2019/08/08	2	31.55	5	31.70	31.90	-3	3,533	-0.08%
2019/08/07	2	30.75	0	0.00	30.65	2	3,777	0.05%
2019/08/05	1	30.15	2	29.75	29.60	-1	3,678	-0.03%
2019/08/02	8	31.08	0	0.00	30.45	8	3,701	0.22%
2019/08/01	15	31.78	11	32.05	32.05	4	3,683	0.11%
2019/07/31	0	0.00	10	29.88	30.45	-10	3,447	-0.29%
2019/07/26	1	30.60	0	0.00	30.35	1	3,604	0.03%
2019/07/25	3	30.60	0	0.00	30.55	3	3,705	0.08%
2019/07/24	1	30.80	0	0.00	30.75	1	3,711	0.03%
2019/07/23	0	0.00	1	30.45	31.05	-1	3,657	-0.03%
2019/07/16	1	31.55	5	30.70	30.95	-4	3,693	-0.11%
2019/07/15	1	30.85	13	30.03	31.55	-12	3,557	-0.34%
2019/07/12	0	0.00	1	29.60	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	1	29.45	29.35	-1	3,578	-0.03%
2019/07/10	2	28.83	0	0.00	28.80	2	3,635	0.06%
2019/07/08	2	28.78	0	0.00	28.65	2	3,981	0.05%
2019/07/05	0	0.00	7	29.90	29.65	-7	4,032	-0.17%
2019/07/04	0	0.00	1	29.50	29.75	-1	4,317	-0.02%
2019/07/03	1	28.80	0	0.00	28.75	1	4,388	0.02%
2019/07/01	0	0.00	6	28.72	28.70	-6	4,394	-0.14%
2019/06/28	2	28.35	1	28.10	28.20	1	4,378	0.02%
2019/06/26	5	29.15	0	0.00	29.15	5	4,299	0.12%
2019/06/25	0	0.00	3	29.58	29.20	-3	4,347	-0.07%
2019/06/24	6	29.56	0	0.00	29.60	6	4,366	0.14%
2019/06/21	0	0.00	5	29.65	29.10	-5	4,353	-0.11%
2019/06/19	10	29.05	0	0.00	29.00	10	4,303	0.23%
2019/06/12	0	0.00	10	28.00	28.30	-10	4,483	-0.22%
2019/05/27	1	27.45	1	27.20	27.20	0	4,995	0.00%
2019/05/23	0	0.00	1	27.80	27.25	-1	5,121	-0.02%
2019/05/22	1	28.50	0	0.00	28.00	1	5,162	0.02%
2019/05/21	4	28.46	3	28.15	28.10	1	5,224	0.02%
2019/05/20	0	0.00	6	28.25	28.50	-6	5,229	-0.11%
2019/05/17	1	29.00	3	29.28	28.90	-2	5,189	-0.04%
2019/05/16	18	30.40	4	31.00	30.00	14	5,060	0.28%
2019/05/15	1	29.40	11	29.38	29.90	-10	4,810	-0.21%
2019/05/14	6	28.03	13	28.09	28.10	-7	4,473	-0.16%
2019/05/13	1	28.40	5	28.46	28.25	-4	4,450	-0.09%
2019/05/10	8	28.27	7	28.07	28.30	1	4,421	0.02%
2019/05/09	3	28.15	2	28.35	27.80	1	4,360	0.02%
2019/05/08	3	27.90	0	0.00	27.85	3	4,259	0.07%
2019/05/07	1	28.55	2	28.70	28.55	-1	4,219	-0.02%
2019/05/06	3	28.13	0	0.00	28.10	3	4,169	0.07%
2019/05/03	4	28.83	4	29.15	28.80	0	4,102	0.00%
2019/05/02	0	0.00	1	29.30	29.30	-1	3,976	-0.03%
2019/04/26	1	28.05	0	0.00	27.80	1	3,794	0.03%
2019/04/25	0	0.00	3	28.85	28.80	-3	3,731	-0.08%
2019/04/24	0	0.00	2	28.10	27.85	-2	3,646	-0.05%
2019/04/18	0	0.00	8	27.98	27.50	-8	3,549	-0.23%
2019/04/17	1	28.90	1	28.55	28.90	0	3,469	0.00%
2019/04/16	0	0.00	1	28.40	28.00	-1	3,393	-0.03%
2019/04/15	7	28.76	6	28.63	28.60	1	3,334	0.03%
2019/04/12	2	27.70	3	27.82	27.85	-1	3,140	-0.03%
2019/04/11	8	27.25	4	26.74	27.20	4	2,968	0.13%
2019/04/10	13	28.33	2	27.25	26.90	11	2,865	0.38%
2019/04/09	0	0.00	7	27.42	27.85	-7	2,540	-0.28%
2019/04/01	3	24.60	0	0.00	24.45	3	2,362	0.13%
2019/03/29	0	0.00	1	24.45	24.45	-1	2,345	-0.04%
2019/03/27	0	0.00	8	24.86	25.05	-8	2,377	-0.34%
2019/03/25	10	24.37	2	24.50	24.50	8	2,339	0.34%
2019/03/22	6	24.47	0	0.00	24.30	6	2,315	0.26%
2019/03/20	0	0.00	12	25.39	24.75	-12	2,258	-0.53%
2019/03/19	4	24.96	0	0.00	25.30	4	2,242	0.18%
2019/03/18	1	25.05	2.1	25.25	25.35	-1.1	2,228	-0.05%
2019/03/15	0	0.00	3	25.05	24.55	-3	2,152	-0.14%
2019/03/13	0	0.00	7	24.96	24.55	-7	2,049	-0.34%
2019/03/12	5	24.92	0	0.00	24.75	5	1,993	0.25%
2019/03/11	6	24.42	20	24.79	24.80	-14	1,926	-0.73%
2019/03/08	5	23.65	7	24.01	23.65	-2	1,798	-0.11%
2019/03/07	7	23.11	8	22.81	22.80	-1	1,651	-0.06%
2019/03/04	0	0.00	13	23.59	23.45	-13	1,581	-0.82%
2019/02/27	3	22.98	0	0.00	23.00	3	1,487	0.20%
2019/02/26	0	0.00	1	22.60	22.65	-1	1,433	-0.07%
2019/02/25	3	22.63	0	0.00	22.65	3	1,397	0.21%
2019/02/22	3	22.30	3	22.40	22.25	0	1,339	0.00%
2019/02/19	0	0.00	5	22.40	22.25	-5	1,027	-0.49%
2019/02/18	0	0.00	3	21.55	21.50	-3	917	-0.33%
2019/01/28	3	20.25	0	0.00	20.15	3	866	0.35%
2019/01/18	0	0.00	1	20.35	20.30	-1	901	-0.11%
2019/01/16	1	20.05	0	0.00	20.05	1	888	0.11%
2019/01/14	1	20.05	0	0.00	20.00	1	878	0.11%
2019/01/07	0	0.00	4	19.80	20.40	-4	790	-0.51%
2019/01/02	0	0.00	3	19.80	19.75	-3	784	-0.38%
2018/12/25	0	0.00	4	19.75	19.70	-4	765	-0.52%
2018/12/24	5	20.12	0	0.00	20.15	5	757	0.66%
2018/12/22	1	20.15	1	20.15	20.20	0	749	0.00%
2018/12/21	1	20.00	0	0.00	20.15	1	747	0.13%
2018/12/20	64	20.63	57	20.24	20.20	7	728	0.96%
2018/12/19	0	0.00	1	20.20	20.30	-1	632	-0.16%
2018/12/17	0	0.00	0	20.00	19.85	0	609	-0.01%
2018/12/13	3	20.05	1	20.20	20.00	2	604	0.33%
2018/12/12	1	20.75	0	0.00	20.20	1	588	0.17%
2018/11/26	1	19.70	0	0.00	19.75	1	468	0.21%
2018/11/08	2	20.00	0	0.00	20.00	2	540	0.37%
2018/11/07	2	20.15	0	0.00	20.20	2	540	0.37%
2018/11/01	0	0.00	6	18.64	18.85	-6	474	-1.27%
2018/10/31	5	18.95	3	18.65	18.65	2	508	0.39%
2018/10/26	1	17.85	0	0.00	17.85	1	643	0.16%
2018/10/25	2	18.03	0	0.00	18.00	2	648	0.31%
2018/10/17	0	0.00	1	18.95	18.80	-1	775	-0.13%
2018/10/15	0	0.00	7	18.40	18.50	-7	786	-0.89%
2018/10/12	1	18.60	0	0.00	18.60	1	814	0.12%
2018/10/08	0	0.00	5	19.40	19.40	-5	811	-0.62%
2018/10/04	2	19.73	0	0.00	19.80	2	830	0.24%
2018/09/28	1	19.90	0	0.00	19.75	1	868	0.12%
2018/09/21	0	0.00	2	20.10	20.10	-2	898	-0.22%
2018/09/19	0	0.00	2	20.18	20.20	-2	908	-0.22%
2018/09/14	1	20.20	0	0.00	20.20	1	982	0.10%
2018/09/10	2	19.28	0	0.00	19.25	2	1,035	0.19%
2018/09/07	7	19.85	0	0.00	19.80	7	1,037	0.67%
2018/09/03	0	0.00	10	20.65	20.65	-10	1,191	-0.84%
2018/08/29	0	0.00	10	21.20	21.20	-10	1,410	-0.71%
2018/08/27	1	20.70	1	21.10	21.05	0	1,452	0.00%
2018/08/22	10	21.25	0	0.00	21.10	10	1,553	0.64%
2018/08/17	0	0.00	1	22.55	22.45	-1	1,595	-0.06%
2018/08/14	1	22.50	0	0.00	22.75	1	1,665	0.06%
2018/08/13	10	22.50	0	0.00	22.45	10	1,697	0.59%
2018/08/10	0	0.00	3	23.25	23.20	-3	1,715	-0.17%
2018/08/09	20	23.35	0	0.00	23.35	20	1,736	1.15%
2018/08/08	0	0.00	3	23.80	23.65	-3	1,747	-0.17%
2018/08/07	4	23.96	0	0.00	23.75	4	1,754	0.23%
2018/08/06	3	25.05	10	25.05	23.65	-7	1,746	-0.40%
2018/08/03	1	23.60	0	0.00	23.75	1	1,631	0.06%
2018/08/02	2	23.73	1	23.55	23.55	1	1,757	0.06%
2018/08/01	1	23.85	0	0.00	23.80	1	1,751	0.06%
2018/07/30	2	23.80	0	0.00	23.75	2	1,765	0.11%
2018/07/27	0	0.00	5	24.00	24.15	-5	1,758	-0.28%
2018/07/25	1	23.20	0	0.00	23.10	1	1,705	0.06%
2018/07/24	4	23.05	0	0.00	23.00	4	1,707	0.23%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/16	0	0.00	7	23.50	23.20	-7	1,721	-0.41%
2018/07/09	4	22.50	0	0.00	22.60	4	1,743	0.23%
2018/07/06	0	0.00	1	22.20	22.80	-1	1,780	-0.06%
2018/07/03	7	22.35	0	0.00	22.60	7	1,786	0.39%
2018/06/25	1	24.25	0	0.00	23.95	1	1,910	0.05%
2018/06/19	10	23.50	10	23.40	22.85	0	2,045	0.00%
2018/06/13	0	0.00	1	24.85	24.25	-1	2,323	-0.04%
2018/06/12	10	24.00	10	24.00	24.80	0	2,310	0.00%
2018/06/07	5	25.00	6	24.98	25.00	-1	2,600	-0.04%
2018/06/06	0	0.00	10	23.50	24.30	-10	2,511	-0.40%
2018/06/05	2	23.20	0	0.00	23.00	2	2,542	0.08%
2018/06/04	0	0.00	36	23.10	23.05	-36	2,677	-1.34%
2018/06/01	0	0.00	1	22.80	22.80	-1	2,741	-0.04%
2018/05/31	2	22.60	7	23.00	23.00	-5	2,972	-0.17%
2018/05/30	0	0.00	3	22.30	22.30	-3	3,185	-0.09%
2018/05/28	0	0.00	1	22.15	22.15	-1	3,233	-0.03%
2018/05/22	4	22.40	0	0.00	22.25	4	3,194	0.13%
2018/05/17	0	0.00	2	21.95	21.95	-2	3,083	-0.06%
2018/05/10	0	0.00	7	21.60	21.65	-7	2,991	-0.23%
2018/05/08	1	21.20	0	0.00	20.85	1	2,854	0.04%
2018/05/04	1	20.60	0	0.00	20.60	1	2,823	0.04%
2018/04/26	3	19.55	0	0.00	19.25	3	2,774	0.11%
2018/04/19	0	0.00	1	19.90	19.95	-1	2,757	-0.04%
2018/04/13	1	21.00	0	0.00	20.85	1	2,725	0.04%
2018/04/09	0	0.00	2	20.40	20.35	-2	2,694	-0.07%
2018/03/31	0	0.00	1	21.25	21.30	-1	2,763	-0.04%
2018/03/30	3	21.73	1	21.70	21.65	2	2,745	0.07%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	4	22.21	3	22.17	21.60	1	2,630	0.04%
2018/03/26	5	21.60	0	0.00	21.65	5	2,543	0.20%
2018/03/23	10	21.10	0	0.00	21.15	10	2,521	0.40%
2018/03/22	20	22.25	20	23.23	22.20	0	2,465	0.00%
2018/03/21	0	0.00	21	23.16	23.05	-21	2,406	-0.87%
2018/03/20	38	23.85	3	23.97	23.20	35	2,362	1.48%
2018/03/19	12	24.37	19	22.31	24.40	-7	2,252	-0.31%
2018/03/16	45	22.46	57	22.75	22.25	-12	2,095	-0.57%
2018/03/15	5	23.07	0	0.00	23.15	5	2,038	0.25%
2018/03/14	70	23.59	11	23.99	23.40	59	2,001	2.95%
2018/03/13	0	0.00	30	22.22	23.40	-30	1,760	-1.70%
2018/03/12	1	21.55	23	21.79	21.55	-22	1,649	-1.33%
2018/03/09	75	22.41	22	21.98	22.00	53	1,611	3.29%
2018/03/08	10	21.35	0	0.00	22.35	10	1,529	0.65%
2018/03/06	8	23.07	12	22.02	21.50	-4	1,295	-0.31%
2018/03/05	3	21.83	9	21.06	22.00	-6	1,010	-0.59%
2018/03/02	0	0.00	4	20.50	20.30	-4	763	-0.52%
2018/03/01	0	0.00	10	20.00	20.30	-10	714	-1.40%
2018/02/27	0	0.00	3	19.90	19.85	-3	682	-0.44%
2018/02/23	1	19.35	8	19.40	19.40	-7	692	-1.01%
2018/02/09	8	19.14	2	19.00	19.10	6	707	0.85%
2018/02/06	2	18.20	0	0.00	18.20	2	684	0.29%
2018/01/22	0	0.00	10	19.70	19.60	-10	988	-1.01%
2018/01/17	0	0.00	15	19.45	19.50	-15	1,109	-1.35%
2018/01/16	2	19.75	0	0.00	19.30	2	1,109	0.18%
2018/01/10	0	0.00	2	19.05	18.90	-2	1,107	-0.18%
2018/01/08	2	19.30	0	0.00	19.10	2	1,134	0.18%
2018/01/03	2	19.80	0	0.00	19.75	2	1,275	0.16%
2018/01/02	0	0.00	8	20.23	19.90	-8	1,277	-0.63%