喬鼎 (3057)-永全券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.95
漲跌
▼0.30
漲幅
-2.45%
成交量
243張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0	12.05	12.00	0	315	0.00%
2024/01/03	0	0.00	0.4	12.75	12.65	-0.4	241	-0.18%
2023/10/20	0	0.00	2	11.00	11.00	-2	217	-0.92%
2023/08/02	1	13.85	0	0.00	13.75	1	484	0.21%
2023/07/31	0	0.00	10	15.55	15.55	-10	447	-2.23%
2023/07/27	0	0.00	1	13.85	13.80	-1	416	-0.24%
2023/07/20	2	14.00	5	13.45	14.10	-3	415	-0.72%
2023/07/18	1	16.15	0	0.00	15.70	1	354	0.28%
2023/07/17	10	14.05	0	0.00	15.15	10	254	3.93%
2023/06/27	0	0.00	1	12.45	12.30	-1	202	-0.49%
2023/06/01	0	0.00	4	11.80	11.90	-4	193	-2.07%
2023/04/18	5	11.80	0	0.00	12.85	5	170	2.93%
2023/03/16	0	0.00	4	10.95	11.00	-4	158	-2.52%
2023/03/10	0	0.00	4	11.55	11.55	-4	160	-2.49%
2022/09/16	3	12.15	0	0.00	12.25	3	89	3.37%
2022/09/05	0	0.00	5	12.25	12.10	-5	96	-5.18%
2022/08/08	10	12.60	0	0.00	12.65	10	98	10.11%
2022/07/18	0	0.00	4	11.93	12.00	-4	98	-4.07%
2022/07/15	0	0.00	6	11.99	12.00	-6	99	-6.05%
2022/07/13	10	12.20	0	0.00	12.10	10	99	10.03%
2021/12/16	0	0.00	25	15.40	15.45	-25	317	-7.88%
2021/12/15	25	14.13	0	0.00	14.05	25	279	8.93%
2021/11/22	0	0.00	4	14.50	14.50	-4	217	-1.84%
2021/11/03	2	13.50	0	0.00	13.55	2	235	0.85%
2021/11/02	2	13.70	0	0.00	13.65	2	234	0.85%
2021/10/28	4	14.04	0	0.00	13.90	4	229	1.74%
2021/10/19	0	0.00	10	14.10	14.15	-10	224	-4.46%
2021/10/13	10	13.10	0	0.00	13.25	10	231	4.32%
2021/10/08	0	0.00	20.6	13.85	13.85	-20.6	230	-8.95%
2021/10/04	10	12.25	0	0.00	12.25	10	272	3.67%
2021/05/17	0	0.00	2	13.15	13.15	-2	1,127	-0.18%
2021/05/07	0	0.00	2	17.28	17.60	-2	943	-0.21%
2021/05/05	0	0.00	1	16.20	16.00	-1	903	-0.11%
2021/04/29	2	18.80	0	0.00	17.95	2	802	0.25%
2021/04/27	0	0.00	25	17.28	17.90	-25	665	-3.76%
2021/04/26	0	0.00	5	16.30	16.30	-5	534	-0.94%
2021/04/21	0	0.00	2	12.60	13.00	-2	394	-0.51%
2021/04/20	2	12.80	0	0.00	12.70	2	380	0.53%
2021/04/13	0	0.00	1	11.60	11.45	-1	295	-0.34%
2021/04/12	5	11.36	0	0.00	11.45	5	297	1.68%
2021/04/08	7	11.52	0	0.00	11.40	7	321	2.18%
2021/03/26	3	10.65	0	0.00	10.55	3	343	0.87%
2021/03/25	2	10.70	0	0.00	10.65	2	342	0.58%
2021/03/24	2	10.70	0	0.00	10.75	2	339	0.59%
2021/03/23	3	11.05	0	0.00	10.80	3	336	0.89%
2021/03/22	10	10.35	1	11.20	11.20	9	312	2.88%
2021/03/17	0	0.00	7	10.15	10.10	-7	283	-2.47%
2021/03/09	0	0.00	10	10.05	10.10	-10	297	-3.36%
2021/03/02	2	10.25	0	0.00	10.15	2	325	0.61%
2021/02/24	1	10.35	0	0.00	10.25	1	332	0.30%
2021/02/23	9	10.48	0	0.00	10.35	9	332	2.71%
2021/01/12	0	0.00	4	11.40	11.00	-4	344	-1.16%
2021/01/11	2	11.55	0	0.00	11.55	2	340	0.59%
2021/01/07	4	11.75	0	0.00	11.60	4	350	1.14%
2021/01/05	3	12.00	0	0.00	11.95	3	342	0.88%
2020/12/16	2	11.00	0	0.00	10.90	2	513	0.39%
2020/11/27	1	10.60	0	0.00	10.65	1	1,271	0.08%
2020/11/12	2	10.20	0	0.00	10.20	2	1,740	0.11%
2020/11/04	2	10.70	0	0.00	10.75	2	1,763	0.11%
2020/10/30	4	10.85	0	0.00	10.90	4	1,766	0.23%
2020/10/27	2	11.40	0	0.00	11.45	2	1,771	0.11%
2020/09/07	0	0.00	2	8.16	7.71	-2	1,798	-0.11%
2020/09/04	2	8.20	0	0.00	8.11	2	1,725	0.12%
2020/09/03	0	0.00	60	7.70	7.83	-60	1,597	-3.76%
2020/08/28	0	0.00	10	7.78	7.49	-10	1,453	-0.69%
2020/08/27	0	0.00	9	7.79	7.79	-9	1,326	-0.68%
2020/08/25	0	0.00	60	6.01	6.45	-60	1,163	-5.16%
2020/08/19	130	6.94	30	6.85	6.75	100	1,056	9.46%	大買/
2020/08/14	30	5.88	0	0.00	5.88	30	808	3.71%
2020/07/22	0	0.00	1	5.15	5.10	-1	756	-0.13%
2020/07/10	10	6.30	2	6.10	5.70	8	697	1.15%
2020/07/09	2	6.00	0	0.00	6.05	2	637	0.31%
2020/07/07	0	0.00	10	4.86	5.00	-10	512	-1.95%
2020/06/22	0	0.00	35	5.02	4.89	-35	506	-6.91%
2020/06/15	10	4.72	0	0.00	4.70	10	467	2.14%
2020/04/17	0	0.00	5	4.51	4.46	-5	287	-1.74%
2020/03/09	0	0.00	11	6.05	5.99	-11	478	-2.30%
2020/02/27	20	6.35	0	0.00	6.28	20	472	4.24%
2020/02/18	0	0.00	5	6.29	6.31	-5	479	-1.04%
2019/07/16	0	0.00	4	7.61	7.67	-4	276	-1.44%
2019/04/18	3	8.13	0	0.00	8.16	3	190	1.57%
2019/04/16	5	8.15	0	0.00	8.14	5	190	2.63%
2019/04/15	3	8.15	0	0.00	8.18	3	189	1.58%
2019/04/12	0	0.00	6	8.21	8.18	-6	191	-3.13%
2019/04/03	0	0.00	5	8.49	8.52	-5	192	-2.59%
2019/03/15	6	8.55	0	0.00	8.36	6	188	3.19%
2018/12/27	0	0.00	1	8.08	8.07	-1	228	-0.44%
2018/10/11	5	8.14	0	0.00	8.12	5	1,242	0.40%
2018/09/14	0	0.00	3	10.30	10.10	-3	1,198	-0.25%
2018/09/12	5	9.95	0	0.00	9.93	5	1,180	0.42%
2018/09/11	3	10.05	3	10.20	10.30	0	1,168	0.00%
2018/09/07	20	10.10	0	0.00	9.92	20	1,130	1.77%
2018/09/05	0	0.00	10	11.35	11.35	-10	1,058	-0.94%
2018/09/04	1	12.25	0	0.00	12.60	1	970	0.10%
2018/09/03	10	12.70	2	12.55	12.20	8	927	0.86%
2018/08/31	2	11.95	25	12.51	12.55	-23	847	-2.71%
2018/08/29	1	11.10	1	10.90	11.40	0	715	0.00%
2018/08/28	4	11.09	0	0.00	11.00	4	703	0.57%
2018/08/27	4	11.23	0	0.00	11.45	4	666	0.60%
2018/08/24	0	0.00	4	10.70	10.45	-4	626	-0.64%
2018/08/23	3	11.10	0	0.00	11.20	3	578	0.52%
2018/08/22	11	11.90	0	0.00	11.60	11	524	2.10%
2018/05/31	0	0.00	14	8.56	8.52	-14	324	-4.31%
2018/05/16	11	8.32	0	0.00	8.32	11	405	2.71%
2018/02/22	3	10.45	0	0.00	10.45	3	473	0.63%
2018/01/08	2	11.25	0	0.00	10.85	2	558	0.36%