銘異 (3060)-永全券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	7	34.31	0	0.00	32.95	7	7,099	0.10%
2024/05/29	9	36.04	10	37.05	35.85	-1	6,950	-0.01%
2024/05/28	2	35.80	5	36.63	36.35	-3	6,778	-0.04%
2024/05/27	13	36.14	0	0.00	35.60	13	6,609	0.20%
2024/05/24	8	36.62	3	35.75	36.20	5	6,371	0.08%
2024/05/23	1	35.65	12	35.20	35.35	-11	6,070	-0.18%
2024/05/22	18	35.95	3	35.77	35.15	15	5,675	0.26%
2024/05/21	1	33.80	2.2	34.59	35.20	-1.2	5,047	-0.02%
2024/05/20	1	31.90	1	31.90	32.00	0	4,837	0.00%
2024/05/17	3.2	33.46	5.6	34.26	32.50	-2.4	4,702	-0.05%
2024/05/16	1	31.80	1	33.45	33.45	0	4,057	0.00%
2024/05/15	1	30.25	4	30.45	30.45	-3	3,758	-0.08%
2024/05/13	0	0.00	4	28.69	28.95	-4	3,385	-0.12%
2024/05/10	1	26.50	3	26.50	26.60	-2	3,131	-0.06%
2024/05/09	5	26.13	0	0.00	25.75	5	3,064	0.16%
2024/05/08	0	0.00	5	28.93	28.60	-5	2,925	-0.17%
2024/05/07	2	27.75	0	0.00	27.60	2	2,846	0.07%
2024/05/06	0	0.00	6.6	27.35	27.10	-6.6	2,776	-0.24%
2024/05/03	1	28.00	1	28.05	27.80	0	2,737	0.00%
2024/05/02	4	28.05	0	0.00	28.65	4	2,678	0.15%
2024/04/30	2	28.40	0	0.00	28.10	2	2,595	0.08%
2024/04/18	0	0.00	5	28.00	27.80	-5	2,383	-0.21%
2024/04/15	8	30.11	3	30.78	29.40	5	2,053	0.24%
2024/04/12	0	0.00	9	27.89	28.80	-9	1,687	-0.53%
2024/04/11	0	0.00	2	25.70	26.20	-2	1,420	-0.14%
2024/03/04	0	0.00	4	21.50	21.50	-4	653	-0.61%
2024/03/01	2	20.25	0	0.00	20.20	2	632	0.32%
2024/02/27	2	20.55	0	0.00	20.15	2	727	0.27%
2023/12/27	0	0.00	5	21.65	21.75	-5	955	-0.52%
2023/12/14	2	21.05	0	0.00	20.90	2	908	0.22%
2023/12/13	0	0.00	1	21.05	21.20	-1	898	-0.11%
2023/12/12	4	21.18	0	0.00	20.90	4	894	0.45%
2023/12/01	0	0.00	1	22.45	22.75	-1	831	-0.12%
2023/11/30	0	0.00	5	21.85	21.95	-5	799	-0.63%
2023/11/29	0	0.00	15	21.75	21.55	-15	786	-1.91%
2023/11/28	0	0.00	10	21.75	21.70	-10	809	-1.24%
2023/11/24	1	22.30	11	21.68	21.50	-10	811	-1.23%
2023/11/22	20	20.91	7	21.16	20.85	13	694	1.87%
2023/11/16	2	19.35	0	0.00	19.35	2	623	0.32%
2023/11/08	0	0.00	3	20.80	20.05	-3	594	-0.50%
2023/11/07	10	20.40	0	0.00	20.55	10	560	1.78%
2023/10/05	0	0.00	3	19.00	19.05	-3	937	-0.32%
2023/10/03	1	19.45	0	0.00	19.30	1	1,057	0.09%
2023/09/25	2	18.80	0	0.00	18.80	2	1,278	0.16%
2023/08/31	4	20.35	0	0.00	20.30	4	1,229	0.33%
2023/07/31	0	0.00	2	20.60	20.25	-2	1,134	-0.18%
2023/07/25	2	20.90	0	0.00	20.85	2	1,190	0.17%
2023/07/18	6	22.90	0	0.00	22.10	6	1,067	0.56%
2023/07/14	4	23.03	10	22.91	22.35	-6	940	-0.64%
2023/07/07	2	19.75	2	21.10	20.40	0	616	0.00%
2023/07/06	0	0.00	5	19.55	19.55	-5	453	-1.10%
2023/06/30	2	17.95	0	0.00	17.80	2	385	0.52%
2023/06/29	3	17.85	0	0.00	17.85	3	383	0.78%
2023/06/28	0	0.00	3	17.65	17.65	-3	383	-0.78%
2023/06/16	0	0.00	29	17.94	17.90	-29	363	-7.98%
2023/06/15	0	0.00	1	17.45	17.40	-1	342	-0.29%
2023/06/14	0	0.00	2	17.40	17.40	-2	339	-0.59%
2023/06/09	0	0.00	20	17.55	17.55	-20	339	-5.89%
2023/06/05	0	0.00	13	17.50	17.50	-13	334	-3.89%
2023/06/01	0	0.00	15	17.27	17.35	-15	334	-4.49%
2023/05/31	0	0.00	5	17.15	17.10	-5	332	-1.50%
2023/05/15	0	0.00	38	16.43	16.50	-38	337	-11.27%
2023/05/11	10	16.95	0	0.00	16.95	10	337	2.96%
2023/05/03	0	0.00	15	18.60	18.10	-15	294	-5.10%
2023/04/18	0	0.00	10	18.25	18.30	-10	190	-5.24%
2023/04/17	1	17.70	0	0.00	18.10	1	181	0.55%
2023/04/13	10	17.48	0	0.00	17.45	10	164	6.07%
2023/03/31	0	0.00	21	17.50	17.50	-21	157	-13.36%
2023/03/21	0	0.00	5	17.44	17.40	-5	160	-3.12%
2023/03/16	10	17.18	5	17.30	17.10	5	177	2.82%
2023/03/02	2	17.75	0	0.00	17.70	2	179	1.12%
2023/03/01	2	17.85	0	0.00	17.85	2	178	1.12%
2023/02/24	2	17.65	0	0.00	17.80	2	177	1.13%
2023/02/23	3	17.80	0	0.00	17.75	3	176	1.70%
2023/02/09	7	17.20	0	0.00	17.30	7	167	4.17%
2023/02/07	3	17.25	0	0.00	17.25	3	167	1.79%
2023/02/06	3	17.20	0	0.00	17.20	3	168	1.78%
2023/01/30	3	16.55	0	0.00	16.60	3	163	1.84%
2023/01/13	5	16.38	0	0.00	16.40	5	168	2.97%
2023/01/12	0	0.00	0.8	16.30	16.45	-0.8	170	-0.47%
2023/01/11	5	16.40	0	0.00	16.40	5	172	2.90%
2022/12/09	0	0.00	1	17.00	17.05	-1	218	-0.46%
2022/12/05	0	0.00	5	17.30	17.40	-5	218	-2.28%
2022/10/13	0	0.00	1	16.20	16.05	-1	230	-0.43%
2022/10/11	1	17.05	0	0.00	17.00	1	226	0.44%
2022/10/06	1	17.75	0	0.00	17.75	1	225	0.44%
2022/10/05	0	0.00	1	19.00	17.85	-1	224	-0.45%
2022/10/03	6	17.00	0	0.00	17.10	6	196	3.05%
2022/08/17	1	19.95	1	20.00	19.85	0	283	0.00%
2022/08/16	8	19.70	0	0.00	19.70	8	335	2.38%
2022/07/22	0	18.80	0	0.00	18.35	0	344	0.00%
2022/06/27	0	0.00	5	19.90	19.80	-5	362	-1.38%
2022/06/23	5	19.00	0	0.00	19.00	5	362	1.38%
2022/06/21	1	19.60	0	0.00	19.65	1	356	0.28%
2022/06/16	3	20.80	0	0.00	20.35	3	356	0.84%
2022/06/13	3	20.95	0	0.00	20.90	3	369	0.81%
2022/06/10	0	0.00	3	21.50	21.50	-3	375	-0.80%
2022/05/24	0	0.00	15	21.52	21.65	-15	458	-3.27%
2022/05/18	0	0.00	2	20.05	20.20	-2	445	-0.45%
2022/05/17	5	19.65	0	0.00	19.65	5	446	1.12%
2022/05/11	0	0.00	7	20.00	19.90	-7	485	-1.44%
2022/04/19	0	0.00	1	21.40	21.10	-1	617	-0.16%
2022/04/18	0	0.00	58	20.94	20.90	-58	654	-8.86%
2022/03/21	0	0.00	1	23.00	22.85	-1	2,129	-0.05%
2022/03/16	1	22.15	0	0.00	22.00	1	2,169	0.05%
2022/03/14	0	0.00	4.2	22.60	22.60	-4.2	2,213	-0.19%
2022/03/10	0	0.00	4	21.89	22.10	-4	2,224	-0.18%
2022/03/09	3	21.10	0	0.00	21.20	3	2,234	0.13%
2022/03/01	1	22.20	0	0.00	22.55	1	2,296	0.04%
2022/02/25	11	22.28	10	22.60	22.10	1	2,300	0.04%
2022/02/23	0	0.00	1	23.10	22.95	-1	2,308	-0.04%
2022/02/22	1	23.00	0	0.00	23.40	1	2,328	0.04%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/10	1	24.50	1	24.55	24.50	0	2,683	0.00%
2022/02/08	0	0.00	1	24.40	24.55	-1	2,704	-0.04%
2022/01/24	1	22.40	0	0.00	22.80	1	2,690	0.04%
2022/01/21	3	23.22	1	23.35	23.15	2	2,681	0.07%
2022/01/17	3	23.77	2	23.75	23.90	1	2,696	0.04%
2022/01/12	5	24.30	0	0.00	23.70	5	2,672	0.19%
2022/01/11	1	24.50	2.4	24.11	24.15	-1.4	2,661	-0.05%
2022/01/10	6	25.16	3	25.65	25.15	3	2,636	0.11%
2022/01/07	7	25.79	0	0.00	25.60	7	2,620	0.27%
2022/01/06	4	25.94	3	26.35	26.30	1	2,573	0.04%
2022/01/05	1	26.20	0	0.00	25.60	1	2,334	0.04%
2021/12/28	10	26.00	0	0.00	25.65	10	2,304	0.43%
2021/12/27	0	0.00	50	26.02	26.20	-50	2,298	-2.18%
2021/12/24	10	26.63	40	25.73	25.60	-30	2,283	-1.31%
2021/12/22	6	26.98	0	0.00	26.55	6	2,205	0.27%
2021/12/21	3	28.10	0	0.00	26.90	3	2,129	0.14%
2021/12/20	33	28.41	3	28.97	28.30	30	1,996	1.50%
2021/12/17	63	27.24	11	27.37	28.15	52	1,816	2.86%
2021/12/16	0	0.00	22	27.34	27.70	-22	1,437	-1.53%
2021/12/15	0	0.00	10	25.30	25.20	-10	1,304	-0.77%
2021/12/09	0	0.00	5	26.50	25.20	-5	1,267	-0.39%
2021/12/03	0	0.00	2	25.80	25.25	-2	1,246	-0.16%
2021/11/30	0	0.00	1	25.40	25.25	-1	1,268	-0.08%
2021/11/26	1	23.75	0	0.00	24.65	1	1,237	0.08%
2021/11/22	12	25.92	1	26.20	25.55	11	1,204	0.91%
2021/11/19	10	24.90	0	0.00	25.80	10	1,186	0.84%
2021/11/18	10	25.45	0	0.00	24.75	10	1,165	0.86%
2021/11/17	20	25.60	0	0.00	25.35	20	1,164	1.72%
2021/11/16	10	25.71	1	25.40	25.30	9	1,154	0.78%
2021/11/15	7	26.18	1	26.65	25.50	6	1,158	0.52%
2021/11/12	8	25.52	0	0.00	26.20	8	1,268	0.63%
2021/11/11	0	0.00	5	26.15	26.15	-5	1,143	-0.44%
2021/11/05	10	22.52	0	0.00	22.70	10	1,063	0.94%
2021/10/25	0	0.00	1	21.30	21.40	-1	1,195	-0.08%
2021/10/08	0	0.00	0.8	20.60	20.60	-0.8	1,930	-0.04%
2021/10/07	0	0.00	1	20.30	20.70	-1	1,983	-0.05%
2021/10/06	1	19.70	0	0.00	19.50	1	2,068	0.05%
2021/10/05	6	19.85	5	19.88	19.85	1	2,158	0.05%
2021/10/04	5	19.90	0	0.00	19.50	5	2,208	0.23%
2021/10/01	10	21.10	0	0.00	20.45	10	2,229	0.45%
2021/09/16	5	23.35	0	0.00	23.20	5	2,627	0.19%
2021/09/15	10	23.50	10	24.00	23.40	0	2,673	0.00%
2021/09/14	0	0.00	0.4	23.65	23.80	-0.4	2,787	-0.01%
2021/08/27	0	0.00	1	22.90	22.70	-1	4,594	-0.02%
2021/08/18	0	0.00	5	21.53	22.70	-5	6,196	-0.08%
2021/08/12	5	23.20	0	0.00	23.45	5	6,693	0.07%
2021/08/11	5	22.67	0	0.00	22.95	5	7,015	0.07%
2021/08/10	1	23.75	0	0.00	23.60	1	7,193	0.01%
2021/08/09	6	24.46	0	0.00	24.20	6	7,282	0.08%
2021/08/06	0	0.00	10	25.22	24.85	-10	7,293	-0.14%
2021/08/04	0	0.00	5	25.60	25.35	-5	7,370	-0.07%
2021/08/03	1	25.15	0	0.00	25.15	1	7,388	0.01%
2021/08/02	10	24.75	0	0.00	24.75	10	7,425	0.13%
2021/07/29	5	24.60	0	0.00	24.60	5	7,474	0.07%
2021/07/27	5	25.43	0	0.00	24.85	5	7,449	0.07%
2021/07/26	1	25.40	3	25.33	25.40	-2	7,469	-0.03%
2021/07/23	1	24.20	0	0.00	24.20	1	7,694	0.01%
2021/07/22	3	24.15	0	0.00	24.05	3	7,884	0.04%
2021/07/21	3	25.50	16	25.50	24.75	-13	8,356	-0.16%
2021/07/20	3	24.63	0	0.00	24.45	3	8,243	0.04%
2021/07/16	5	25.90	7	25.85	25.00	-2	8,295	-0.02%
2021/07/15	10	25.10	0	0.00	25.45	10	8,217	0.12%
2021/07/14	0	0.00	1	24.65	24.70	-1	8,306	-0.01%
2021/07/13	2	24.00	0	0.00	23.55	2	8,383	0.02%
2021/07/12	4	25.08	3	25.45	25.30	1	8,344	0.01%
2021/07/09	5	26.08	1	25.65	25.65	4	8,323	0.05%
2021/07/08	10	26.80	0	0.00	27.00	10	8,379	0.12%
2021/07/07	7	27.06	0	0.00	26.90	7	8,546	0.08%
2021/07/06	2	27.50	0	0.00	27.35	2	8,761	0.02%
2021/07/05	0	0.00	1	27.85	27.95	-1	8,914	-0.01%
2021/07/02	10	26.55	10	27.15	27.45	0	8,873	0.00%
2021/07/01	1	26.85	11	27.41	26.70	-10	8,853	-0.11%
2021/06/30	10	26.90	11	27.00	26.80	-1	8,833	-0.01%
2021/06/28	7	27.28	5	27.45	27.15	2	8,784	0.02%
2021/06/24	5	27.40	2	27.35	27.50	3	8,858	0.03%
2021/06/23	1	27.30	5	27.40	27.30	-4	8,827	-0.05%
2021/06/22	4	28.36	5	28.50	27.90	-1	8,716	-0.01%
2021/06/21	6	28.64	3	28.20	28.00	3	8,557	0.04%
2021/06/18	12	32.17	27	31.42	30.55	-15	8,435	-0.18%
2021/06/17	5	29.25	5	29.90	30.10	0	8,218	0.00%
2021/06/16	23	30.58	2	29.95	30.05	21	8,161	0.26%
2021/06/15	0	0.00	30	30.85	31.05	-30	7,944	-0.38%
2021/06/10	2	26.80	6	26.97	28.25	-4	7,538	-0.05%
2021/06/09	6	27.54	0	0.00	27.45	6	7,420	0.08%
2021/06/08	2	30.10	0	0.00	29.00	2	7,304	0.03%
2021/06/04	1	29.30	6	30.07	29.50	-5	7,031	-0.07%
2021/06/03	4	31.35	3	30.10	30.55	1	6,943	0.01%
2021/06/02	28	29.51	4	30.35	30.35	24	6,413	0.37%
2021/06/01	0	0.00	23	27.60	27.60	-23	6,047	-0.38%
2021/05/31	1	25.15	2	25.10	25.10	-1	5,703	-0.02%
2021/05/27	2	24.95	0	0.00	25.00	2	5,535	0.04%
2021/05/26	2	25.00	0	0.00	25.60	2	5,478	0.04%
2021/05/25	0	0.00	45	26.36	26.40	-45	5,305	-0.85%
2021/05/24	0	0.00	3	23.50	24.00	-3	5,029	-0.06%
2021/05/20	64	20.76	2	22.50	20.75	62	4,939	1.26%
2021/05/19	7	24.19	16	23.48	23.00	-9	4,813	-0.19%
2021/05/07	0	0.00	1	28.95	30.60	-1	4,085	-0.02%
2021/05/05	0	0.00	10	29.05	29.00	-10	4,018	-0.25%
2021/04/29	10	37.00	4	33.25	33.80	6	3,856	0.16%
2021/04/28	6	33.96	2	34.20	34.40	4	3,592	0.11%
2021/04/27	4	30.84	9.2	30.74	31.30	-5.2	3,406	-0.15%
2021/04/26	5	29.40	9	29.40	29.40	-4	2,890	-0.14%
2021/04/23	0	0.00	29	26.75	26.75	-29	2,805	-1.03%
2021/04/22	0	0.00	34	24.35	24.35	-34	2,767	-1.23%
2021/04/21	0	0.00	50	22.15	22.15	-50	2,750	-1.82%
2021/04/20	23	19.87	6.2	20.00	20.15	16.8	2,670	0.63%
2021/04/19	3	19.80	71	19.89	19.95	-68	2,551	-2.67%
2021/04/15	10	17.55	10	17.75	18.50	0	2,399	0.00%
2021/04/14	1	17.15	0	0.00	17.40	1	2,341	0.04%
2021/04/13	3	19.42	0	0.00	18.35	3	2,274	0.13%
2021/04/12	3	20.13	52	19.89	20.25	-49	2,094	-2.34%
2021/04/09	2	17.80	100	17.50	18.45	-98	1,871	-5.24%
2021/04/08	5	17.00	100	17.00	16.80	-95	1,725	-5.51%
2021/04/07	0	0.00	5	16.40	16.60	-5	1,788	-0.28%
2021/04/01	0	0.00	10	16.85	16.55	-10	2,002	-0.50%
2021/03/31	5	16.45	0	0.00	16.55	5	2,066	0.24%
2021/03/29	0	0.00	5	16.40	16.40	-5	2,030	-0.25%
2021/03/26	0	0.00	1	15.30	15.55	-1	1,933	-0.05%
2021/03/23	20	15.85	1	16.00	15.30	19	2,085	0.91%
2021/03/22	0	0.00	2	15.35	15.30	-2	2,046	-0.10%
2021/03/19	2	15.35	0	0.00	15.35	2	2,041	0.10%
2021/03/16	8	15.37	0	0.00	15.20	8	2,018	0.40%
2021/03/15	10	15.15	0	0.00	15.20	10	2,005	0.50%
2021/02/19	0	0.00	11.2	15.00	15.20	-11.2	1,993	-0.56%
2021/01/15	7	14.85	0	0.00	14.60	7	1,742	0.40%
2021/01/11	26	15.30	0	0.00	15.30	26	1,859	1.40%
2021/01/06	60	15.73	0	0.00	15.65	60	1,836	3.27%
2020/12/30	0	0.00	50	17.70	17.20	-50	1,717	-2.91%
2020/12/28	10	16.50	7	16.50	16.80	3	1,518	0.20%
2020/12/25	2	15.90	0	0.00	15.80	2	1,352	0.15%
2020/11/26	0	0.00	2	14.25	14.35	-2	1,140	-0.18%
2020/11/25	0	0.00	10	14.29	14.20	-10	1,131	-0.88%
2020/11/20	0	0.00	19	13.98	14.10	-19	1,098	-1.73%
2020/11/19	0	0.00	32	13.94	13.85	-32	1,090	-2.94%
2020/11/17	0	0.00	3	13.60	13.60	-3	1,080	-0.28%
2020/11/10	1	13.40	0	0.00	13.50	1	1,177	0.08%
2020/10/27	5	13.90	0	0.00	13.90	5	1,195	0.42%
2020/10/26	15	14.00	0	0.00	14.00	15	1,196	1.25%
2020/10/22	0	0.00	15	14.52	14.35	-15	1,200	-1.25%
2020/10/20	0	0.00	7	14.16	14.15	-7	1,042	-0.67%
2020/10/15	3	14.35	3	14.15	14.15	0	1,084	0.00%
2020/10/06	20	13.88	0	0.00	13.75	20	1,122	1.78%
2020/09/23	1	14.45	0	0.00	14.45	1	1,412	0.07%
2020/09/22	0	0.00	5	14.95	14.90	-5	1,432	-0.35%
2020/09/21	0	0.00	2	14.35	14.25	-2	1,283	-0.16%
2020/09/16	7	13.96	0	0.00	13.85	7	1,310	0.53%
2020/09/15	5	13.80	0	0.00	13.90	5	1,336	0.37%
2020/09/08	0	0.00	8	14.51	14.55	-8	1,418	-0.56%
2020/09/07	5	14.50	0	0.00	14.40	5	1,418	0.35%
2020/09/04	0	0.00	2	14.70	14.35	-2	1,432	-0.14%
2020/09/01	0	0.00	5	13.80	13.80	-5	1,411	-0.35%
2020/08/31	0	0.00	4	13.85	13.75	-4	1,438	-0.28%
2020/08/28	0	0.00	8	13.74	13.65	-8	1,454	-0.55%
2020/08/18	0	0.00	1	14.55	14.30	-1	1,663	-0.06%
2020/08/17	0	0.00	10	14.50	14.50	-10	1,766	-0.57%
2020/08/11	0	0.00	22	14.08	13.85	-22	1,748	-1.26%
2020/08/05	5	14.45	0	0.00	14.40	5	1,968	0.25%
2020/08/03	7	13.75	0	0.00	13.75	7	1,980	0.35%
2020/07/28	0	0.00	3	13.45	13.15	-3	2,028	-0.15%
2020/07/22	3	14.65	0	0.00	14.45	3	2,173	0.14%
2020/07/20	5	14.25	0	0.00	14.15	5	2,145	0.23%
2020/07/17	5	14.50	0	0.00	14.30	5	2,145	0.23%
2020/07/16	13	14.28	0	0.00	14.35	13	2,152	0.60%
2020/07/14	6	14.70	0	0.00	14.25	6	2,156	0.28%
2020/07/13	1	14.50	0	0.00	14.55	1	2,156	0.05%
2020/07/08	5	14.70	0	0.00	14.55	5	2,102	0.24%
2020/07/07	55	15.86	43	14.77	14.65	12	2,082	0.58%
2020/07/03	0	0.00	2	14.65	14.25	-2	1,964	-0.10%
2020/06/30	0	0.00	2	13.75	13.75	-2	1,857	-0.11%
2020/06/23	4	13.75	0	0.00	13.65	4	1,857	0.22%
2020/06/22	7	13.73	5	14.00	13.80	2	1,840	0.11%
2020/06/12	3	12.75	0	0.00	12.80	3	1,851	0.16%
2020/06/11	2	13.45	0	0.00	13.05	2	1,867	0.11%
2020/06/10	0	0.00	3	13.80	13.80	-3	1,872	-0.16%
2020/06/08	1	14.00	0	0.00	13.80	1	1,921	0.05%
2020/06/02	0	0.00	7	14.18	13.80	-7	2,128	-0.33%
2020/06/01	0	0.00	3	13.82	13.75	-3	2,129	-0.14%
2020/05/29	3	13.65	1	13.65	13.65	2	2,195	0.09%
2020/05/28	1	14.10	0	0.00	13.70	1	2,270	0.04%
2020/05/25	0	0.00	5	14.10	13.90	-5	2,550	-0.20%
2020/05/22	0	0.00	7	13.64	13.45	-7	2,597	-0.27%
2020/05/21	2	12.90	6	12.95	12.85	-4	2,607	-0.15%
2020/05/20	0	0.00	6	12.86	12.80	-6	2,634	-0.23%
2020/05/19	4	12.90	0	0.00	13.00	4	2,640	0.15%
2020/05/18	2	12.85	0	0.00	12.95	2	2,762	0.07%
2020/05/14	6	13.35	11	13.77	13.10	-5	2,762	-0.18%
2020/05/13	1	13.90	18	13.87	13.90	-17	2,649	-0.64%
2020/05/12	3	12.15	0	0.00	12.65	3	2,539	0.12%
2020/05/06	0	0.00	20	12.93	12.65	-20	2,476	-0.81%
2020/05/04	10	12.25	0	0.00	12.20	10	2,448	0.41%
2020/04/30	2	12.55	0	0.00	12.65	2	2,439	0.08%
2020/04/29	20	12.81	0	0.00	12.60	20	2,445	0.82%
2020/04/28	30	13.02	0	0.00	12.75	30	2,422	1.24%
2020/04/27	0	0.00	5	12.50	12.50	-5	2,328	-0.21%
2020/04/23	14	11.40	0	0.00	11.20	14	2,262	0.62%
2020/04/21	3	11.25	0	0.00	11.00	3	2,228	0.13%
2020/04/20	2	11.65	0	0.00	11.65	2	2,207	0.09%
2020/04/14	0	0.00	3	12.20	12.20	-3	2,139	-0.14%
2020/04/13	30	12.15	0	0.00	12.05	30	2,126	1.41%
2020/04/10	3	12.00	0	0.00	12.05	3	2,114	0.14%
2020/04/09	0	0.00	21	12.05	11.90	-21	2,108	-1.00%
2020/04/08	20	12.35	3	12.35	12.25	17	2,085	0.82%
2020/03/30	0	0.00	25	10.30	10.75	-25	1,991	-1.26%
2020/03/27	25	11.16	0	0.00	10.90	25	1,985	1.26%
2020/03/23	20	10.20	10	10.20	10.25	10	1,956	0.51%
2020/03/20	10	10.55	0	0.00	10.85	10	1,943	0.51%
2020/03/19	20	9.92	0	0.00	9.90	20	1,921	1.04%
2020/03/18	20	11.20	0	0.00	11.00	20	1,863	1.07%
2020/03/13	30	12.25	6	12.40	12.65	24	1,775	1.35%
2020/03/12	6	14.35	0	0.00	13.60	6	1,725	0.35%
2020/03/09	2	16.00	2	15.80	15.60	0	1,595	0.00%
2020/03/04	21	15.87	0	0.00	15.65	21	1,359	1.55%
2020/03/02	2	16.60	2	15.95	16.05	0	1,247	0.00%
2020/02/27	4	16.66	1	16.65	16.60	3	1,161	0.26%
2020/02/26	1	16.05	16	16.33	16.40	-15	1,053	-1.42%
2020/02/25	2	15.85	2	15.70	15.55	0	854	0.00%
2020/02/24	0	0.00	9	15.72	15.80	-9	727	-1.24%
2020/02/21	0	0.00	5	14.35	14.40	-5	605	-0.83%
2020/02/20	3	13.90	0	0.00	13.90	3	562	0.53%
2020/02/19	3	14.05	14	14.37	14.00	-11	538	-2.04%
2020/02/17	0	0.00	10	12.35	12.35	-10	385	-2.59%
2020/02/11	4	11.10	0	0.00	11.15	4	383	1.04%
2020/02/05	0	0.00	2	11.45	11.40	-2	380	-0.53%
2020/02/04	0	0.00	3	10.90	10.90	-3	372	-0.81%
2020/02/03	5	10.50	1	10.50	10.60	4	368	1.08%
2020/01/30	10	11.83	0	0.00	11.60	10	347	2.88%
2020/01/20	0	0.00	15	12.90	12.85	-15	338	-4.44%
2020/01/15	10	12.65	0	0.00	12.60	10	339	2.94%
2020/01/13	6	12.80	0	0.00	12.80	6	344	1.74%
2020/01/06	0	0.00	1	13.35	13.15	-1	339	-0.29%
2020/01/03	0	0.00	2	13.45	13.40	-2	339	-0.59%
2019/12/19	0	0.00	15	13.90	13.80	-15	391	-3.83%
2019/12/18	0	0.00	25	14.06	14.10	-25	392	-6.37%
2019/12/13	10	13.35	0	0.00	13.25	10	467	2.14%
2019/12/02	0	0.00	10	13.40	13.45	-10	457	-2.19%
2019/11/29	0	0.00	50	13.57	13.65	-50	452	-11.05%
2019/11/28	0	0.00	40	13.70	13.50	-40	441	-9.06%
2019/11/27	10	13.15	0	0.00	13.10	10	413	2.42%
2019/11/25	1	12.55	0	0.00	12.55	1	401	0.25%
2019/11/21	5	12.40	0	0.00	12.45	5	405	1.23%
2019/11/19	1	12.65	0	0.00	12.55	1	406	0.25%
2019/11/14	5	12.70	2.4	12.51	12.35	2.6	416	0.62%
2019/11/13	1	13.00	0	0.00	12.70	1	408	0.24%
2019/11/06	1	13.50	0	0.00	13.50	1	414	0.24%
2019/09/05	2	13.90	0	0.00	13.90	2	526	0.38%
2019/08/14	5	13.90	0	0.00	13.75	5	502	0.99%
2019/08/12	10	14.15	0	0.00	13.90	10	506	1.98%
2019/07/22	0	0.00	3.2	15.28	15.10	-3.2	396	-0.81%
2019/07/19	0	0.00	16	15.40	15.30	-16	381	-4.19%
2019/07/18	0	0.00	1	15.50	15.55	-1	306	-0.33%
2019/06/19	1	13.70	0	0.00	13.80	1	270	0.37%
2019/06/17	1	13.70	0	0.00	13.65	1	282	0.35%
2019/06/14	0	0.00	5	13.60	13.65	-5	285	-1.75%
2019/06/11	5	13.30	0	0.00	13.35	5	297	1.68%
2019/05/31	0	0.00	3	13.77	13.70	-3	332	-0.90%
2019/05/29	1	13.40	0	0.00	13.40	1	342	0.29%
2019/05/28	3	13.35	0	0.00	13.40	3	352	0.85%
2019/05/17	1	14.15	0	0.00	14.15	1	531	0.19%
2019/05/16	11	14.33	0	0.00	14.20	11	534	2.06%
2019/05/13	0.4	14.50	0	0.00	14.50	0.4	549	0.07%
2019/05/10	5	14.90	0	0.00	14.70	5	550	0.91%
2019/04/11	0	0.00	1	16.40	16.25	-1	657	-0.15%
2019/04/02	9	16.19	0	0.00	16.30	9	643	1.40%
2019/03/29	10	16.35	0	0.00	16.25	10	634	1.58%
2019/03/27	1	16.20	0	0.00	16.20	1	631	0.16%
2019/03/26	15	16.30	0	0.00	16.20	15	630	2.38%
2019/03/25	20	16.08	0	0.00	16.20	20	635	3.15%
2019/03/12	20	16.78	0	0.00	16.80	20	589	3.40%
2019/03/04	1	16.85	0	0.00	16.80	1	580	0.17%
2019/02/21	3	17.93	0	0.00	17.95	3	523	0.57%
2019/02/20	0	0.00	5	17.80	17.80	-5	463	-1.08%
2019/02/18	10	15.70	0	0.00	15.75	10	368	2.71%
2019/01/28	10	15.65	0	0.00	15.80	10	342	2.92%
2019/01/25	10	16.00	0	0.00	16.00	10	329	3.03%
2018/12/25	1	14.55	0	0.00	14.55	1	333	0.30%
2018/12/14	10	15.25	0	0.00	15.25	10	356	2.80%
2018/12/13	10	16.13	0	0.00	15.75	10	354	2.82%
2018/12/05	0.5	16.00	0	0.00	16.00	0.5	354	0.14%
2018/11/20	1	14.75	0	0.00	14.85	1	359	0.28%
2018/11/08	22	14.95	0	0.00	14.70	22	372	5.91%
2018/11/06	8	14.59	0	0.00	14.35	8	380	2.10%
2018/11/01	20	14.65	0	0.00	14.75	20	399	5.01%
2018/10/26	10	14.54	0	0.00	14.20	10	431	2.32%
2018/10/23	0	0.00	38	15.05	15.10	-38	425	-8.93%
2018/10/16	10	16.05	0	0.00	16.00	10	432	2.31%
2018/10/15	5	15.90	0	0.00	15.90	5	433	1.15%
2018/10/12	30	15.96	0	0.00	15.90	30	433	6.92%
2018/10/11	10	16.05	0	0.00	16.05	10	430	2.32%
2018/08/28	1	17.60	0	0.00	17.50	1	387	0.26%
2018/08/24	0.3	17.10	0	0.00	17.10	0.3	389	0.08%
2018/08/23	0.5	17.10	0	0.00	17.10	0.5	390	0.13%
2018/08/20	1	16.60	4	16.80	16.65	-3	405	-0.74%
2018/08/15	1	17.20	0	0.00	16.90	1	426	0.23%
2018/08/09	5	19.20	0	0.00	19.20	5	396	1.26%
2018/07/31	4	19.30	0	0.00	19.25	4	393	1.02%
2018/07/25	20	19.74	0	0.00	19.60	20	385	5.18%
2018/07/18	1	19.85	0	0.00	19.80	1	386	0.26%
2018/07/06	0.2	20.00	0	0.00	20.00	0.2	402	0.05%
2018/07/04	7	20.20	0	0.00	20.20	7	391	1.79%
2018/06/22	1	21.80	0	0.00	21.80	1	391	0.26%
2018/06/20	1	22.35	0	0.00	22.40	1	391	0.26%
2018/06/15	0.2	22.80	0	0.00	22.90	0.2	387	0.05%
2018/06/13	0.2	22.30	0	0.00	22.45	0.2	374	0.06%
2018/06/06	0	0.00	4	23.20	23.20	-4	374	-1.07%
2018/06/05	0	0.00	7	22.30	22.05	-7	340	-2.05%
2018/05/23	0	0.00	1	21.75	21.70	-1	330	-0.30%
2018/05/18	1	20.50	0	0.00	20.50	1	331	0.30%
2018/05/14	7	21.05	1.6	20.79	20.80	5.4	369	1.46%
2018/05/09	51	22.28	2	22.40	22.55	49	357	13.72%
2018/05/08	0	0.00	31	22.31	22.70	-31	356	-8.71%
2018/05/07	2	22.05	0	0.00	21.95	2	347	0.57%
2018/05/04	32	22.09	0	0.00	22.05	32	348	9.18%
2018/04/27	15	22.12	0	0.00	21.85	15	361	4.15%
2018/04/19	2	23.35	0	0.00	23.65	2	367	0.54%
2018/04/13	1	24.20	8	24.07	24.10	-7	361	-1.93%
2018/04/11	2	22.60	0	0.00	22.75	2	342	0.58%
2018/04/10	5	22.55	0	0.00	22.60	5	347	1.44%
2018/04/03	3	23.10	0	0.00	23.05	3	350	0.85%
2018/03/23	1	23.40	0	0.00	23.40	1	349	0.29%
2018/03/01	1	24.10	0	0.00	24.00	1	364	0.27%
2018/02/06	4	25.00	0	0.00	23.30	4	364	1.10%
2018/01/24	0.6	26.85	0	0.00	26.85	0.6	432	0.14%
2018/01/23	0.2	26.95	0	0.00	27.00	0.2	444	0.04%
2018/01/19	0	0.00	2	27.30	27.15	-2	480	-0.42%
2018/01/09	0	0.00	1	27.25	27.20	-1	526	-0.19%
2018/01/08	1	27.80	0	0.00	27.40	1	525	0.19%