耀登 (3138)-永全券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	131.50	132.00	-3	288	-1.04%
2024/05/08	2	128.50	0	0.00	128.00	2	296	0.68%
2024/05/06	1	131.00	0	0.00	130.00	1	320	0.31%
2024/04/30	2	129.00	0	0.00	128.00	2	328	0.61%
2024/04/26	0	0.00	16	128.50	128.50	-16	329	-4.86%
2024/04/25	0	0.00	5	129.80	129.50	-5	330	-1.51%
2024/04/19	1	124.50	0	0.00	124.00	1	343	0.29%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/16	0	0.00	2	128.50	128.50	-2	415	-0.48%
2024/04/15	3	131.17	3	133.17	130.50	0	415	0.00%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/01	0	0.00	1	135.00	135.00	-1	431	-0.23%
2024/03/29	0	0.00	2	133.50	133.00	-2	428	-0.47%
2024/03/26	1	131.00	0	0.00	129.50	1	436	0.23%
2024/03/22	2	133.00	0	0.00	132.50	2	448	0.45%
2024/03/20	1	135.00	1	135.00	135.00	0	461	0.00%
2024/03/19	1	134.50	1	132.50	133.50	0	483	0.00%
2024/03/15	2	128.00	0	0.00	128.00	2	484	0.41%
2024/03/13	2	131.50	1	135.00	130.00	1	490	0.20%
2024/03/12	1	133.50	0	0.00	134.00	1	501	0.20%
2024/03/08	2	128.75	0	0.00	130.00	2	521	0.38%
2024/03/01	2	140.00	0	0.00	138.50	2	622	0.32%
2024/02/29	0	0.00	10	138.00	138.50	-10	621	-1.61%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/23	1	141.50	1	142.00	141.50	0	627	0.00%
2024/02/05	1	137.50	0	0.00	138.00	1	630	0.16%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0	0.00	1	143.00	142.50	-1	623	-0.16%
2024/01/30	1	140.00	0	0.00	140.00	1	609	0.16%
2024/01/22	4	148.63	0	0.00	148.00	4	613	0.65%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/12	1	152.00	0	0.00	151.50	1	614	0.16%
2024/01/10	1	157.50	1	158.00	156.00	0	591	0.00%
2024/01/08	0	0.00	1	154.50	151.00	-1	619	-0.16%
2024/01/03	1	151.00	0	0.00	151.00	1	616	0.16%
2023/12/25	0.2	151.50	0	0.00	150.50	0.2	626	0.03%
2023/12/21	1.5	152.00	0	0.00	153.50	1.5	633	0.24%
2023/12/19	0.3	155.50	0	0.00	153.50	0.3	643	0.05%
2023/12/18	0	0.00	10	158.50	158.00	-10	647	-1.54%
2023/12/15	0	0.00	1	163.50	161.00	-1	658	-0.15%
2023/12/14	1	162.50	0	0.00	162.00	1	669	0.15%
2023/12/05	1	162.50	0	0.00	164.00	1	615	0.16%
2023/12/04	1	175.50	1	167.00	167.50	0	604	0.00%
2023/12/01	0	0.00	2	167.75	171.50	-2	556	-0.36%
2023/11/30	0	0.00	0.2	160.00	156.00	-0.2	514	-0.04%
2023/11/17	0	0.00	1	152.00	151.50	-1	491	-0.20%
2023/11/15	0	0.00	1	152.50	151.00	-1	486	-0.21%
2023/11/06	0	0.00	1	149.00	149.00	-1	476	-0.21%
2023/11/01	1	146.00	0	0.00	145.00	1	474	0.21%
2023/10/31	2	149.25	1	154.50	145.50	1	467	0.21%
2023/10/27	1	148.00	0	0.00	148.00	1	447	0.22%
2023/10/23	0.3	151.00	0	0.00	148.50	0.3	481	0.06%
2023/10/17	1	158.00	1	158.00	158.00	0	469	0.00%
2023/10/16	0	0.00	1	153.00	155.00	-1	434	-0.23%
2023/10/11	1.3	149.19	0	0.00	146.00	1.3	411	0.32%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/10/05	0	0.00	1	151.50	152.00	-1	396	-0.25%
2023/09/27	1	147.50	0	0.00	147.00	1	399	0.25%
2023/09/25	0	0.00	0.2	154.50	154.50	-0.2	389	-0.05%
2023/09/20	0	0.00	0	153.50	154.00	0	357	-0.01%
2023/09/19	0	0.00	1	156.00	149.50	-1	341	-0.29%
2023/09/18	0	0.00	1	152.00	151.00	-1	318	-0.31%
2023/09/04	0	0.00	1	148.50	150.00	-1	292	-0.34%
2023/08/30	0	0.00	1.5	148.50	148.00	-1.5	290	-0.52%
2023/08/29	3	148.33	2	147.00	147.00	1	286	0.35%
2023/08/28	4	146.63	4	143.00	143.00	0	279	0.00%
2023/08/18	2	137.50	0	0.00	134.00	2	262	0.76%
2023/08/14	1	137.50	0	0.00	138.50	1	262	0.38%
2023/08/02	1	142.50	0	0.00	142.50	1	267	0.37%
2023/07/27	0	0.00	1	147.00	152.00	-1	240	-0.42%
2023/07/21	0.1	140.00	0	0.00	140.00	0.1	238	0.04%
2023/06/07	0	0.00	1	153.00	151.00	-1	566	-0.18%
2023/06/01	0	0.00	1	153.00	154.50	-1	798	-0.13%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/23	0	0.00	2	151.00	152.00	-2	895	-0.22%
2023/05/19	2	148.00	0	0.00	148.00	2	905	0.22%
2023/05/11	1.3	147.69	0	0.00	144.00	1.3	987	0.13%
2023/04/26	2.4	153.00	0	0.00	154.50	2.4	975	0.25%
2023/04/21	2	162.00	0	0.00	157.50	2	943	0.21%
2023/04/20	1	167.00	0	0.00	168.00	1	923	0.11%
2023/04/19	1	170.00	2	172.00	168.00	-1	899	-0.11%
2023/04/18	2	163.50	1	169.50	169.50	1	873	0.11%
2023/04/17	0	0.00	3	165.33	164.50	-3	848	-0.35%
2023/04/14	0	0.00	1	160.50	161.50	-1	839	-0.12%
2023/04/13	2	161.50	0	0.00	160.00	2	835	0.24%
2023/04/12	0	0.00	1	161.50	163.50	-1	833	-0.12%
2023/03/31	1	163.50	0	0.00	159.50	1	821	0.12%
2023/03/22	0	0.00	1	159.50	161.50	-1	806	-0.12%
2023/03/21	1	159.50	1	161.50	158.50	0	966	0.00%
2023/03/20	1	159.50	0	0.00	161.50	1	971	0.10%
2023/03/13	0	0.00	4	156.63	160.50	-4	940	-0.43%
2023/03/10	2	164.50	0	0.00	161.50	2	927	0.22%
2023/03/07	1	180.00	2	177.25	176.50	-1	776	-0.13%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/01	0	0.00	1	162.00	161.00	-1	687	-0.15%
2023/02/22	6	160.17	3	158.50	160.50	3	655	0.46%
2023/02/21	0	0.00	1	156.00	160.00	-1	657	-0.15%
2023/02/13	0	0.00	1	151.00	146.50	-1	598	-0.17%
2023/02/08	0	0.00	1	144.00	146.50	-1	577	-0.17%
2023/02/07	1	144.00	0	0.00	144.00	1	573	0.17%
2023/02/02	0	0.00	1	144.00	145.00	-1	581	-0.17%
2023/01/31	0	0.00	1	141.00	141.00	-1	582	-0.17%
2023/01/12	1	136.00	1	136.00	135.50	0	622	0.00%
2023/01/10	0	0.00	1	140.00	140.00	-1	627	-0.16%
2022/12/29	1	131.00	0	0.00	131.00	1	680	0.15%
2022/12/28	0	0.00	1	134.50	130.50	-1	692	-0.14%
2022/12/20	1	135.50	0	0.00	130.00	1	757	0.13%
2022/12/19	1	135.00	0	0.00	136.50	1	773	0.13%
2022/12/13	4	154.13	2	151.75	145.00	2	852	0.23%
2022/11/30	0	0.00	2	141.75	138.00	-2	962	-0.21%
2022/11/28	11	134.27	0	0.00	135.00	11	977	1.13%
2022/11/25	1	134.00	0	0.00	133.00	1	986	0.10%
2022/11/24	0	0.00	3	137.67	140.50	-3	993	-0.30%
2022/11/18	1	133.00	0	0.00	133.00	1	1,001	0.10%
2022/11/17	1	136.00	1	138.00	135.00	0	999	0.00%
2022/11/15	0	0.00	1	133.00	133.00	-1	985	-0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/02	0	0.00	1	127.00	127.50	-1	1,011	-0.10%
2022/10/24	10	127.00	0	0.00	124.00	10	989	1.01%
2022/10/20	1	125.00	1	130.00	124.50	0	975	0.00%
2022/10/12	1	125.00	1	122.00	125.50	0	937	0.00%
2022/10/11	2	134.00	0	0.00	130.50	2	927	0.22%
2022/10/07	0	0.00	1	144.50	145.00	-1	913	-0.11%
2022/10/06	0	0.00	1	147.00	147.00	-1	915	-0.11%
2022/10/05	1	148.50	2	147.00	142.00	-1	914	-0.11%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/27	2	141.25	0	0.00	146.00	2	891	0.22%
2022/09/26	2	141.00	0	0.00	136.00	2	870	0.23%
2022/09/21	0	0.00	1	159.00	157.50	-1	819	-0.12%
2022/09/19	1	153.00	0	0.00	155.00	1	763	0.13%
2022/09/16	3	160.33	0	0.00	156.50	3	745	0.40%
2022/09/15	2	169.00	1	161.00	165.00	1	728	0.14%
2022/09/14	1	166.00	3	167.00	166.50	-2	664	-0.30%
2022/09/13	0	0.00	1	160.00	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	145.00	150.00	-1	494	-0.20%
2022/09/06	2	138.50	0	0.00	135.00	2	507	0.39%
2022/09/02	1	147.00	0	0.00	146.50	1	483	0.21%
2022/08/31	0	0.00	1	143.00	142.50	-1	458	-0.22%
2022/08/29	1	135.00	1	134.00	133.50	0	439	0.00%
2022/08/26	1	142.50	2	140.25	142.00	-1	433	-0.23%
2022/08/22	2	135.00	11	135.23	133.50	-9	436	-2.06%
2022/08/19	0	0.00	1	141.00	141.00	-1	436	-0.23%
2022/08/18	1	148.50	0	0.00	144.00	1	439	0.23%
2022/08/16	1	128.00	0	0.00	129.50	1	395	0.25%
2022/08/15	0	0.00	1	131.00	129.50	-1	394	-0.25%
2022/08/12	0	0.00	1	126.50	124.00	-1	387	-0.26%
2022/08/10	0	0.00	1	122.50	122.50	-1	382	-0.26%
2022/08/04	1	118.00	0	0.00	119.00	1	392	0.25%
2022/07/27	0	0.00	1	127.50	128.00	-1	391	-0.26%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.26%
2022/07/18	0	0.00	1	130.00	128.00	-1	384	-0.26%
2022/07/14	0	0.00	1	127.50	128.50	-1	380	-0.26%
2022/07/13	1	121.50	1	124.00	121.50	0	369	0.00%
2022/07/07	0	0.00	1	115.00	115.00	-1	346	-0.29%
2022/07/06	0	0.00	1	111.50	111.00	-1	342	-0.29%
2022/07/04	0	0.00	1	112.50	110.50	-1	350	-0.29%
2022/07/01	1	108.50	0	0.00	109.00	1	351	0.28%
2022/06/29	1	127.00	0	0.00	129.00	1	338	0.30%
2022/06/23	0	0.00	1	126.00	128.50	-1	402	-0.25%
2022/06/22	1	139.50	0	0.00	137.00	1	465	0.21%
2022/06/21	1	146.00	0	0.00	147.50	1	478	0.21%
2022/06/16	2	158.50	3	160.50	155.50	-1	483	-0.21%
2022/06/15	1	155.00	1	160.00	153.50	0	492	0.00%
2022/06/14	1	154.00	1	155.00	156.00	0	497	0.00%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/02	1	157.50	0	0.00	154.50	1	505	0.20%
2022/05/31	0	0.00	1	158.50	159.50	-1	502	-0.20%
2022/05/27	0	0.00	1	152.00	152.00	-1	491	-0.20%
2022/05/26	2	153.50	1	158.00	151.50	1	491	0.20%
2022/05/24	1	147.00	0	0.00	145.50	1	490	0.20%
2022/05/23	1	148.00	0	0.00	148.00	1	490	0.20%
2022/05/16	1	155.50	1	150.50	150.50	0	495	0.00%
2022/04/25	1	157.00	0	0.00	157.00	1	541	0.18%
2022/04/19	1	164.50	0	0.00	163.00	1	555	0.18%
2022/04/18	1	164.50	0	0.00	163.00	1	559	0.18%
2022/04/15	1	164.00	0	0.00	163.50	1	562	0.18%
2022/04/11	0	0.00	1	173.00	169.50	-1	624	-0.16%
2022/04/08	11	180.86	0	0.00	180.50	11	625	1.76%
2022/03/31	1	180.00	0	0.00	180.00	1	628	0.16%
2022/03/25	1	190.50	2	192.50	200.50	-1	580	-0.17%
2022/03/24	0	0.00	1	181.00	183.00	-1	510	-0.20%
2022/03/22	0	0.00	1	176.50	179.50	-1	524	-0.19%
2022/03/21	2	181.25	1	176.50	179.50	1	530	0.19%
2022/03/18	3	176.83	1	179.00	179.00	2	550	0.36%
2022/03/17	0	0.00	2	167.00	172.50	-2	590	-0.34%
2022/03/15	3	159.33	0	0.00	158.00	3	601	0.50%
2022/03/10	0	0.00	1	170.50	170.50	-1	643	-0.16%
2022/03/08	1	167.00	0	0.00	159.00	1	665	0.15%
2022/03/07	0	0.00	1	170.00	168.50	-1	673	-0.15%
2022/03/01	0	0.00	1	179.00	181.00	-1	728	-0.14%
2022/02/25	0	0.00	2	170.25	172.00	-2	741	-0.27%
2022/02/24	2	169.50	0	0.00	168.00	2	764	0.26%
2022/02/22	1	178.00	0	0.00	176.50	1	834	0.12%
2022/02/21	0	0.00	1	183.00	183.00	-1	846	-0.12%
2022/02/18	1	185.00	0	0.00	185.50	1	893	0.11%
2022/02/14	1	183.00	0	0.00	184.50	1	1,174	0.09%
2022/01/26	12	182.50	0	0.00	181.50	12	1,414	0.85%
2022/01/25	1	183.00	0	0.00	181.00	1	1,435	0.07%
2022/01/24	1	181.00	0	0.00	186.00	1	1,464	0.07%
2022/01/18	1	204.00	0	0.00	204.00	1	1,627	0.06%
2022/01/12	1	211.00	0	0.00	207.00	1	1,814	0.06%
2022/01/07	1	217.50	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	1	235.00	237.50	-1	1,879	-0.05%
2021/12/29	0	0.00	1	226.00	227.00	-1	1,828	-0.05%
2021/12/27	0	0.00	1	221.50	220.00	-1	1,837	-0.05%
2021/12/24	1	224.00	0	0.00	221.00	1	1,844	0.05%
2021/12/17	1	238.50	1	231.50	233.50	0	1,818	0.00%
2021/12/16	0	0.00	1	240.50	239.00	-1	1,810	-0.06%
2021/12/14	2	239.75	1	233.00	233.00	1	1,800	0.06%
2021/12/13	1	247.50	3	241.33	243.50	-2	1,770	-0.11%
2021/12/07	1	225.50	1	231.00	225.50	0	1,670	0.00%
2021/12/06	1	222.50	1	221.50	219.00	0	1,642	0.00%
2021/12/02	1	218.00	2	224.00	218.00	-1	1,637	-0.06%
2021/11/29	2	210.75	0	0.00	218.50	2	1,605	0.12%
2021/11/25	1	221.50	0	0.00	221.50	1	1,584	0.06%
2021/11/22	1	241.00	1	235.00	238.00	0	1,606	0.00%
2021/11/18	2	252.50	1	248.00	248.50	1	1,550	0.06%
2021/11/17	7	252.57	0	0.00	253.00	7	1,542	0.45%
2021/11/16	1	256.00	2	262.00	258.50	-1	1,499	-0.07%
2021/11/11	2	241.50	1	241.00	238.50	1	1,331	0.08%
2021/11/10	1	228.50	2	248.00	248.00	-1	1,235	-0.08%
2021/11/09	1	225.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	1	237.50	2	238.00	225.00	-1	1,141	-0.09%
2021/11/05	0	0.00	4	227.25	229.50	-4	1,062	-0.38%
2021/11/03	4	209.25	0	0.00	210.00	4	1,011	0.40%
2021/10/26	0	0.00	1	224.50	220.00	-1	854	-0.12%
2021/10/25	0	0.00	7	219.14	220.00	-7	782	-0.89%
2021/10/22	1	200.00	1	210.00	200.00	0	757	0.00%
2021/10/20	0	0.00	1	204.50	204.50	-1	648	-0.15%
2021/10/19	5	186.00	1	184.00	186.00	4	613	0.65%
2021/10/18	0	0.00	1	171.50	179.00	-1	559	-0.18%
2021/10/08	1	161.50	1	166.00	160.00	0	544	0.00%
2021/10/06	1	158.00	0	0.00	158.00	1	562	0.18%
2021/10/05	1	153.50	1	160.50	160.50	0	589	0.00%
2021/10/04	1	166.50	0	0.00	159.50	1	599	0.17%
2021/09/29	0	0.00	1	178.50	175.50	-1	609	-0.16%
2021/09/17	0	0.00	1	180.00	184.00	-1	734	-0.14%
2021/09/13	1	176.00	0	0.00	176.50	1	847	0.12%
2021/09/09	1	178.00	0	0.00	183.50	1	883	0.11%
2021/09/03	5	200.90	0	0.00	200.00	5	1,059	0.47%
2021/08/24	0	0.00	1	185.00	185.00	-1	1,059	-0.09%
2021/08/23	1	180.50	1	184.00	191.00	0	1,070	0.00%
2021/08/20	1	168.00	0	0.00	174.00	1	1,081	0.09%
2021/08/19	3	178.50	2	171.50	171.00	1	1,103	0.09%
2021/08/17	0	0.00	1	183.00	176.00	-1	1,208	-0.08%
2021/08/16	1	176.00	0	0.00	173.00	1	1,240	0.08%
2021/08/11	1	200.00	2	191.50	190.00	-1	1,293	-0.08%
2021/08/09	1	210.00	0	0.00	202.00	1	1,336	0.07%
2021/08/05	0	0.00	1	202.50	202.50	-1	1,403	-0.07%
2021/08/04	2	204.00	0	0.00	202.50	2	1,421	0.14%
2021/08/03	1	208.00	1	201.00	200.00	0	1,442	0.00%
2021/07/30	0	0.00	1	207.00	205.50	-1	1,476	-0.07%
2021/07/29	2	215.50	1	212.50	212.50	1	1,492	0.07%
2021/07/28	1	208.00	2	208.00	214.00	-1	1,502	-0.07%
2021/07/27	2	228.00	1	233.00	230.00	1	1,507	0.07%
2021/07/23	1	221.50	0	0.00	221.00	1	1,505	0.07%
2021/07/22	1	228.50	1	222.50	222.50	0	1,511	0.00%
2021/07/21	2	224.50	1	227.50	219.00	1	1,523	0.07%
2021/07/20	0	0.00	1	226.00	225.50	-1	1,531	-0.07%
2021/07/16	1	247.00	1	238.50	238.00	0	1,548	0.00%
2021/07/14	1	230.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	1	240.00	2	227.50	227.00	-1	1,589	-0.06%
2021/07/12	1	232.00	1	232.50	235.00	0	1,574	0.00%
2021/07/09	0	0.00	1	256.00	250.50	-1	1,547	-0.06%
2021/07/08	1	269.00	1	266.00	266.00	0	1,556	0.00%
2021/07/07	1	265.00	0	0.00	265.00	1	1,592	0.06%
2021/07/05	6	276.42	5	268.50	268.00	1	1,626	0.06%
2021/06/30	1	242.00	2	256.25	257.50	-1	1,615	-0.06%
2021/06/28	1	241.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1	252.00	2	251.25	246.00	-1	1,586	-0.06%
2021/06/24	1	242.00	2	247.50	241.00	-1	1,567	-0.06%
2021/06/23	0	0.00	1	238.00	238.00	-1	1,505	-0.07%
2021/06/21	1	220.00	0	0.00	220.00	1	1,484	0.07%
2021/06/18	1	236.00	0	0.00	236.50	1	1,472	0.07%
2021/06/17	1	230.00	3	232.00	237.00	-2	1,457	-0.14%
2021/06/16	5	248.50	10	237.90	225.50	-5	1,428	-0.35%
2021/06/15	2	232.50	0	0.00	237.50	2	1,339	0.15%
2021/06/11	0	0.00	3	214.33	216.00	-3	1,345	-0.22%
2021/06/10	0	0.00	1	200.00	196.50	-1	1,320	-0.08%
2021/06/07	1	181.50	0	0.00	182.50	1	1,322	0.08%
2021/06/04	2	189.75	1	186.00	187.00	1	1,327	0.08%
2021/06/03	0	0.00	1	194.00	193.50	-1	1,327	-0.08%
2021/06/02	4	194.75	1	203.50	194.50	3	1,320	0.23%
2021/06/01	5	196.60	4	199.38	199.00	1	1,299	0.08%
2021/05/31	2	194.25	0	0.00	190.00	2	1,272	0.16%
2021/05/28	1	200.00	0	0.00	199.00	1	1,250	0.08%
2021/05/27	1	201.50	4	201.63	199.00	-3	1,231	-0.24%
2021/05/26	4	199.38	7	200.00	199.00	-3	1,205	-0.25%
2021/05/25	4	189.38	4	193.38	194.50	0	1,139	0.00%
2021/05/24	0	0.00	6	175.00	177.00	-6	1,102	-0.54%
2021/05/21	2	165.50	2.2	164.36	165.50	-0.2	1,067	-0.02%
2021/05/20	1	152.00	1	161.00	150.50	0	1,043	0.00%
2021/05/19	1	159.50	0	0.00	158.50	1	1,045	0.10%
2021/05/18	1	155.00	3	155.83	161.50	-2	1,030	-0.19%
2021/05/17	1.2	151.17	0	0.00	147.00	1.2	1,019	0.12%
2021/05/14	0	0.00	1.6	163.00	163.00	-1.6	1,009	-0.16%
2021/05/13	5.1	154.05	0	0.00	148.50	5.1	997	0.51%
2021/05/12	3.5	162.71	0	0.00	162.00	3.5	983	0.36%
2021/05/11	2	184.75	0	0.00	180.00	2	983	0.20%
2021/05/10	1	201.50	0	0.00	199.00	1	994	0.10%
2021/05/07	0	0.00	1	206.00	216.00	-1	1,007	-0.10%
2021/05/05	2	185.75	4	182.75	190.00	-2	1,005	-0.20%
2021/05/04	1	190.00	0	0.00	187.50	1	992	0.10%
2021/04/28	1	222.50	0	0.00	211.00	1	972	0.10%
2021/04/27	1	220.00	4	202.50	220.00	-3	974	-0.31%
2021/04/26	3	218.00	0	0.00	210.00	3	979	0.31%
2021/04/22	3	236.00	5	241.20	236.00	-2	975	-0.21%
2021/04/21	4	223.88	0	0.00	250.00	4	962	0.42%
2021/04/20	2	235.00	2	193.00	235.00	0	940	0.00%
2021/04/14	2	297.75	1	298.00	292.50	1	1,046	0.10%
2021/04/13	1	332.50	5	341.10	324.50	-4	1,038	-0.39%
2021/04/12	4	369.38	0	0.00	360.50	4	1,044	0.38%
2021/04/09	1	396.00	0	0.00	385.00	1	1,022	0.10%
2021/04/08	1	405.50	1	423.00	410.50	0	1,029	0.00%
2021/04/07	5	395.80	1	382.50	407.00	4	1,021	0.39%
2021/04/06	2	409.75	3	406.50	387.00	-1	1,016	-0.10%
2021/04/01	1	422.00	0	0.00	422.00	1	992	0.10%
2021/03/25	1	451.00	0.1	448.50	446.50	1	1,136	0.08%
2021/03/24	0	0.00	1	431.00	431.50	-1	1,162	-0.09%
2021/03/22	2	458.50	0	0.00	452.00	2	1,180	0.17%
2021/03/19	0	0.00	1	476.00	469.50	-1	1,186	-0.08%
2021/03/18	2	491.25	0.1	488.00	483.00	2	1,210	0.16%
2021/03/16	0	0.00	1	445.00	451.00	-1	1,187	-0.08%
2021/03/15	1	408.00	0	0.00	410.00	1	1,178	0.08%
2021/03/09	4	504.63	0	0.00	484.00	4	1,141	0.35%
2021/02/22	0	0.00	2	425.00	425.00	-2	1,134	-0.18%
2021/02/19	0	0.00	1	459.50	472.00	-1	1,129	-0.09%
2021/02/18	2	419.00	0	0.00	429.50	2	1,117	0.18%
2021/02/17	0	0.00	1	390.00	390.50	-1	1,107	-0.09%
2021/02/05	2	358.00	0	0.00	355.00	2	1,092	0.18%
2021/02/04	1	370.00	1	345.00	357.50	0	1,078	0.00%
2021/02/03	1	337.00	3	338.67	352.00	-2	1,055	-0.19%
2021/02/01	0.1	303.50	0	0.00	303.50	0.1	1,020	0.01%
2021/01/29	3	329.83	1	337.50	337.00	2	989	0.20%
2021/01/28	0	0.00	1.3	295.69	308.00	-1.3	954	-0.14%
2021/01/25	0	0.00	1	275.50	270.00	-1	912	-0.11%
2021/01/20	0.3	212.00	0	0.00	211.00	0.3	897	0.03%
2021/01/13	1	279.00	0	0.00	284.00	1	852	0.12%
2021/01/12	1	268.00	1	288.00	277.00	0	839	0.00%
2021/01/11	1	276.00	2	260.50	276.00	-1	819	-0.12%
2021/01/08	2	245.00	1	251.00	251.00	1	770	0.13%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	1	188.00	0	0.00	189.50	1	700	0.14%
2020/12/31	1	154.00	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	2	141.00	143.00	-2	624	-0.32%
2020/12/29	1	132.00	0	0.00	130.00	1	607	0.16%
2020/12/28	1	140.50	0	0.00	140.50	1	571	0.17%
2020/12/25	2	144.75	0	0.00	144.00	2	558	0.36%
2020/12/24	1	142.00	2	144.50	143.50	-1	528	-0.19%
2020/12/22	4	122.75	1	123.00	120.50	3	466	0.64%
2020/12/18	1	104.00	2	99.25	107.50	-1	404	-0.25%
2020/12/17	0	0.00	1	98.00	98.00	-1	374	-0.27%
2020/12/14	1	99.70	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	12.3	81.72	87.00	-12.3	344	-3.56%