大量 (3167)-永全券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.5	55.80	0	0.00	55.70	1.5	802	0.19%
2024/05/14	1	55.50	0	0.00	55.40	1	865	0.12%
2024/05/13	1	58.00	0	0.00	55.10	1	874	0.11%
2024/05/09	1	62.20	0	0.00	61.20	1	874	0.11%
2024/04/30	1	61.30	0	0.00	62.00	1	874	0.11%
2024/04/23	5	57.00	0	0.00	57.50	5	868	0.58%
2024/04/19	4	59.73	0	0.00	60.00	4	871	0.46%
2024/04/15	5	63.50	0	0.00	63.80	5	852	0.59%
2024/04/11	2	66.00	0	0.00	66.30	2	841	0.24%
2024/04/10	0	0.00	3.1	72.00	72.00	-3.1	772	-0.40%
2024/04/09	0	0.00	1	70.70	65.50	-1	650	-0.15%
2024/04/08	0	0.00	1	64.20	64.30	-1	567	-0.18%
2024/04/02	0	0.00	0.1	61.40	61.00	-0.1	564	-0.02%
2024/04/01	4	60.00	0	0.00	60.20	4	560	0.71%
2024/03/27	0	0.00	1	60.00	60.90	-1	549	-0.18%
2024/03/26	1	59.40	0	0.00	59.00	1	541	0.18%
2024/03/13	1	58.60	0	0.00	58.00	1	495	0.20%
2024/03/08	5	59.20	0	0.00	58.40	5	490	1.02%
2024/03/07	1	61.80	0	0.00	61.00	1	481	0.21%
2024/03/01	1	61.00	0	0.00	61.50	1	464	0.22%
2024/02/29	0	0.00	2	61.50	62.60	-2	457	-0.44%
2024/02/19	0	0.00	6	66.30	67.10	-6	362	-1.65%
2024/02/16	0	0.00	2	64.00	64.10	-2	340	-0.59%
2024/02/15	1	62.00	1	62.30	62.30	0	318	0.00%
2024/02/05	2	58.50	0	0.00	57.80	2	290	0.69%
2024/02/02	0	0.00	3	58.00	58.50	-3	278	-1.08%
2024/01/31	0	0.00	1	56.30	55.80	-1	261	-0.38%
2024/01/26	3	52.50	2	53.10	51.70	1	259	0.39%
2024/01/16	0	0.00	1	55.90	55.90	-1	225	-0.44%
2024/01/08	1	56.10	0	0.00	55.30	1	195	0.51%
2024/01/02	1	55.20	0	0.00	54.20	1	158	0.63%
2023/12/27	2	49.00	0	0.00	50.40	2	117	1.71%
2023/12/26	1	49.10	0	0.00	49.40	1	118	0.84%
2023/12/25	1	49.45	0	0.00	49.45	1	119	0.84%
2023/10/23	1	46.75	0	0.00	45.95	1	199	0.50%
2023/10/17	3	48.80	0	0.00	48.70	3	194	1.54%
2023/10/13	6	50.60	0	0.00	50.70	6	191	3.13%
2023/09/12	1	45.40	0	0.00	45.45	1	123	0.81%
2023/09/04	0	0.00	4	48.28	48.00	-4	100	-4.00%
2023/08/25	0	39.80	0	0.00	41.00	0	52	0.01%
2023/07/31	1	40.55	0	0.00	40.25	1	51	1.94%
2023/05/25	0.3	42.60	0	0.00	42.40	0.3	65	0.49%
2023/05/22	2	41.25	0	0.00	41.45	2	67	2.97%
2023/05/10	1	41.35	0	0.00	41.55	1	65	1.52%
2023/04/25	1	42.85	0	0.00	41.60	1	56	1.78%
2023/04/12	3	43.50	0	0.00	43.70	3	48	6.22%
2023/03/24	3	43.50	0	0.00	44.00	3	45	6.55%
2022/08/01	1	55.90	1	56.30	56.60	0	205	0.00%
2022/07/29	1	54.50	0	0.00	54.90	1	196	0.51%
2022/07/15	3	53.10	0	0.00	53.10	3	200	1.49%
2022/06/30	1	57.00	0	0.00	57.00	1	220	0.45%
2022/05/25	0	0.00	1	61.70	62.20	-1	292	-0.34%
2022/05/24	2	62.45	1	61.30	61.30	1	296	0.34%
2022/04/25	1	57.40	0	0.00	57.90	1	410	0.24%
2022/04/22	2	59.60	11	59.95	59.70	-9	409	-2.20%
2022/04/19	2	61.00	0	0.00	60.70	2	447	0.45%
2022/04/18	3	59.60	0	0.00	60.00	3	470	0.64%
2022/04/12	6	62.77	0	0.00	62.00	6	543	1.10%
2022/04/11	3	64.57	1	64.70	64.30	2	544	0.37%
2022/04/08	1	68.30	0	0.00	67.30	1	567	0.18%
2022/03/31	2	69.85	0	0.00	69.00	2	647	0.31%
2022/03/30	10	72.45	0	0.00	71.30	10	746	1.34%
2022/03/29	2	71.40	0	0.00	72.00	2	836	0.24%
2022/03/28	0	0.00	4	67.20	67.30	-4	897	-0.45%
2022/03/23	2	68.80	0	0.00	69.00	2	922	0.22%
2022/03/22	2	69.45	0	0.00	69.50	2	946	0.21%
2022/03/21	2	68.90	0	0.00	68.50	2	951	0.21%
2022/03/08	5	66.80	0	0.00	66.30	5	993	0.50%
2022/03/07	3	69.00	0	0.00	68.80	3	984	0.30%
2022/03/03	8	70.50	0	0.00	70.70	8	987	0.81%
2022/02/22	8	70.85	0	0.00	71.00	8	1,038	0.77%
2022/01/24	2	76.00	0	0.00	77.60	2	1,531	0.13%
2021/12/23	0	0.00	4	111.50	111.50	-4	1,154	-0.35%
2021/12/22	0	0.00	6	101.50	101.50	-6	1,059	-0.57%
2021/12/16	0	0.00	2	97.50	98.20	-2	999	-0.20%
2021/12/10	2	91.00	1	91.50	92.10	1	957	0.10%
2021/12/02	2	94.80	0	0.00	94.80	2	923	0.22%
2021/12/01	2	96.80	0	0.00	97.50	2	916	0.22%
2021/11/22	0	0.00	1	100.50	100.00	-1	874	-0.11%
2021/11/17	0	0.00	3	100.50	105.00	-3	813	-0.37%
2021/11/16	1	95.50	0	0.00	96.30	1	753	0.13%
2021/11/12	1	89.80	0	0.00	91.20	1	702	0.14%
2021/11/03	0	0.00	2	82.00	81.60	-2	591	-0.34%
2021/11/02	5	75.92	0	0.00	76.10	5	592	0.84%
2021/10/27	0	0.00	5	80.20	81.00	-5	409	-1.22%
2021/10/20	0	0.00	1	73.10	73.50	-1	602	-0.17%
2021/10/15	0	0.00	2	72.90	72.60	-2	657	-0.30%
2021/10/13	0	0.00	1	68.30	68.50	-1	651	-0.15%
2021/09/29	0	0.00	2	74.00	70.80	-2	645	-0.31%
2021/09/24	1	75.40	2	74.50	75.00	-1	616	-0.16%
2021/09/23	0	0.00	2	72.70	72.40	-2	601	-0.33%
2021/09/17	0	0.00	2	70.20	70.90	-2	591	-0.34%
2021/09/09	1	65.40	0	0.00	65.30	1	592	0.17%
2021/09/06	1	67.80	0	0.00	66.80	1	588	0.17%
2021/08/23	2	67.20	0	0.00	67.00	2	605	0.33%
2021/08/19	0	0.00	3	66.00	65.70	-3	601	-0.50%
2021/08/16	2	66.80	0	0.00	67.20	2	595	0.34%
2021/08/11	3	69.57	0	0.00	69.00	3	589	0.51%
2021/08/10	2	73.30	0	0.00	73.70	2	585	0.34%
2021/08/06	0	0.00	1	78.30	76.10	-1	574	-0.17%
2021/07/28	0	0.00	2	72.25	75.10	-2	451	-0.44%
2021/07/27	4	81.43	0	0.00	74.00	4	430	0.93%
2021/07/26	0	0.00	4.6	84.07	80.00	-4.6	385	-1.18%
2021/07/23	0	0.00	6	75.92	77.00	-6	276	-2.17%
2021/07/22	0	0.00	5	69.50	70.00	-5	246	-2.03%
2021/07/19	0	0.00	2	65.70	66.10	-2	236	-0.84%
2021/07/15	0	0.00	5	64.78	65.00	-5	243	-2.05%
2021/07/12	3	63.90	0	0.00	63.60	3	265	1.13%
2021/07/06	0	0.00	5	67.14	65.20	-5	318	-1.57%
2021/06/21	1	61.90	0	0.00	61.90	1	486	0.21%
2021/06/11	1	62.20	0	0.00	62.40	1	501	0.20%
2021/06/08	1	68.50	0	0.00	68.10	1	521	0.19%
2021/06/04	2	68.60	0	0.00	68.20	2	526	0.38%
2021/05/14	3	61.80	0	0.00	61.20	3	621	0.48%
2021/05/12	4	60.50	0	0.00	60.80	4	615	0.65%
2021/05/11	4	65.63	0	0.00	64.70	4	605	0.66%
2021/05/04	2	66.00	0	0.00	68.50	2	588	0.34%
2021/04/29	1	71.60	0	0.00	70.40	1	576	0.17%
2021/04/14	4	68.45	0	0.00	69.00	4	500	0.80%
2021/04/09	2	76.05	0	0.00	75.50	2	469	0.43%
2021/03/22	0	0.00	3	57.60	57.60	-3	291	-1.03%
2021/03/12	0	0.00	1	58.10	57.80	-1	271	-0.37%
2021/03/09	3	57.33	3	56.30	56.30	0	245	0.00%
2021/03/08	0	0.00	2	56.60	56.20	-2	215	-0.93%
2021/01/22	0	0.00	2	43.25	43.50	-2	111	-1.79%
2020/12/14	10	46.12	0	0.00	46.10	10	122	8.13%
2020/12/04	0	0.00	2	44.70	44.70	-2	110	-1.81%
2020/11/09	1	42.90	0	0.00	42.90	1	106	0.94%
2020/09/23	0	0.00	2	46.90	43.85	-2	193	-1.03%
2020/08/24	2	43.80	0	0.00	44.00	2	161	1.24%
2020/07/28	1	41.90	0	0.00	41.60	1	173	0.58%
2020/07/21	0	0.00	1	46.25	45.70	-1	165	-0.60%
2020/07/17	0	0.00	1	47.00	48.00	-1	154	-0.65%
2020/07/15	0	0.00	5	42.80	45.45	-5	123	-4.06%
2020/07/10	1	41.25	0	0.00	41.25	1	111	0.89%
2020/07/09	0	0.00	20	42.20	42.80	-20	110	-18.03%
2020/06/19	0	0.00	4	41.59	41.15	-4	89	-4.45%
2020/06/16	0	0.00	1	40.70	40.25	-1	88	-1.13%
2020/05/19	5	42.30	0	0.00	41.35	5	135	3.70%
2020/05/18	0	0.00	1	42.85	43.10	-1	134	-0.74%
2020/04/29	0	0.00	1	39.60	40.00	-1	128	-0.78%
2020/03/05	0	0.00	1	40.30	40.35	-1	186	-0.54%
2019/12/25	2	42.30	0	0.00	42.55	2	241	0.83%
2019/12/19	0	0.00	2	42.35	42.00	-2	224	-0.89%
2019/12/16	0	0.00	2	40.70	40.55	-2	204	-0.98%
2019/12/13	2	39.90	2	40.00	39.65	0	201	0.00%
2019/11/26	0	0.00	3	38.02	38.10	-3	158	-1.90%
2019/11/20	0	0.00	3	37.23	37.30	-3	151	-1.98%
2019/11/07	0	0.00	1	37.50	37.60	-1	139	-0.72%
2019/10/29	1	36.40	0	0.00	36.65	1	110	0.91%
2019/09/24	1	32.85	0	0.00	32.90	1	88	1.12%
2019/09/10	1	32.60	0	0.00	32.30	1	101	0.99%
2019/07/18	3	35.67	0	0.00	35.65	3	172	1.74%
2019/06/13	1	41.00	0	0.00	41.00	1	301	0.33%
2019/06/12	1	40.30	0	0.00	40.55	1	291	0.34%
2019/06/10	4	41.03	0	0.00	40.80	4	286	1.40%
2019/06/06	0	0.00	1.2	41.25	40.80	-1.2	285	-0.40%
2019/06/04	0	0.00	1	40.60	40.65	-1	288	-0.35%
2019/06/03	1	40.50	0	0.00	40.60	1	291	0.34%
2019/05/24	1	39.60	0	0.00	39.50	1	316	0.32%
2019/04/10	7	44.55	0	0.00	44.30	7	373	1.88%
2019/04/09	0	0.00	1	43.35	43.50	-1	321	-0.31%
2019/04/08	0	0.00	1	43.50	43.40	-1	314	-0.32%
2019/04/03	1	42.95	0	0.00	42.80	1	305	0.33%
2019/02/26	0	0.00	1	41.75	41.90	-1	264	-0.38%
2019/02/25	2	41.95	0	0.00	41.90	2	265	0.75%
2019/02/21	0	0.00	1	40.90	41.95	-1	254	-0.39%
2019/02/20	1	41.00	1	41.00	40.85	0	248	0.00%
2019/02/19	0	0.00	1	40.45	40.75	-1	239	-0.42%
2019/02/18	2	39.38	0	0.00	39.25	2	226	0.88%
2019/02/13	0	0.00	1	40.70	40.80	-1	205	-0.49%
2019/02/12	0	0.00	1	40.30	40.60	-1	202	-0.49%
2019/02/11	1	39.50	0	0.00	39.60	1	200	0.50%
2019/01/29	1	40.10	0	0.00	39.55	1	201	0.50%
2019/01/11	3	41.85	1	40.80	40.30	2	219	0.91%
2018/12/25	0	0.00	1	39.75	39.80	-1	239	-0.42%
2018/12/24	1	40.50	0	0.00	40.75	1	240	0.42%
2018/11/22	0	0.00	2	42.70	42.50	-2	243	-0.82%
2018/11/13	1	41.00	0	0.00	41.00	1	291	0.34%
2018/10/18	10	39.40	0	0.00	38.85	10	525	1.90%
2018/10/16	2	40.60	0	0.00	40.65	2	516	0.39%
2018/09/07	5	46.60	0	0.00	47.00	5	509	0.98%
2018/08/29	2	50.20	0	0.00	50.30	2	529	0.38%
2018/08/28	0	0.00	0.1	50.40	50.30	-0.1	531	-0.01%
2018/08/27	2	49.70	0	0.00	49.85	2	539	0.37%
2018/08/20	0	0.00	1	52.90	52.20	-1	520	-0.19%
2018/08/10	0	0.00	2	53.00	53.00	-2	439	-0.46%
2018/08/03	0	0.00	1	54.30	53.50	-1	415	-0.24%
2018/08/01	0	0.00	4	51.70	53.00	-4	377	-1.06%
2018/07/31	4	52.25	0	0.00	51.80	4	356	1.12%
2018/07/30	0	0.00	10	49.70	49.35	-10	318	-3.14%
2018/07/17	0	0.00	1	47.50	47.65	-1	325	-0.31%
2018/07/13	1	46.60	0	0.00	46.60	1	319	0.31%
2018/06/20	10	48.35	0	0.00	48.05	10	388	2.57%
2018/06/07	0	0.00	5	51.00	50.60	-5	407	-1.23%
2018/06/06	0	0.00	7	51.10	51.20	-7	410	-1.71%
2018/06/01	5	49.80	0	0.00	49.80	5	433	1.15%
2018/05/28	1	50.40	0	0.00	50.50	1	575	0.17%
2018/05/07	1	45.55	0	0.00	45.70	1	702	0.14%
2018/04/25	0	0.00	5	46.50	46.35	-5	895	-0.56%
2018/03/29	5	51.20	0	0.00	50.90	5	1,383	0.36%
2018/03/09	0	0.00	20	54.15	53.10	-20	1,608	-1.24%
2018/03/07	4	54.50	0	0.00	54.30	4	1,631	0.25%
2018/03/06	16	55.51	5	55.60	53.80	11	1,643	0.67%
2018/03/05	0	0.00	50	54.00	54.70	-50	1,620	-3.08%
2018/02/21	30	49.30	1	49.05	49.45	29	2,257	1.28%
2018/02/08	3	48.67	0	0.00	48.35	3	2,255	0.13%
2018/02/07	30	48.47	0	0.00	47.80	30	2,244	1.34%
2018/02/06	3	47.27	0	0.00	47.00	3	2,239	0.13%
2018/02/05	10	52.00	0	0.00	51.90	10	2,219	0.45%
2018/02/01	0	0.00	1	54.20	53.60	-1	2,262	-0.04%
2018/01/31	1	52.80	0	0.00	54.20	1	2,262	0.04%
2018/01/22	0	0.00	2	57.25	58.00	-2	2,193	-0.09%
2018/01/18	1	56.80	2	57.20	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	7	55.80	55.90	-7	2,065	-0.34%
2018/01/09	0	0.00	19	54.50	56.50	-19	2,190	-0.87%
2018/01/08	0	0.00	6	55.15	55.20	-6	2,169	-0.28%
2018/01/04	3	53.57	10	53.26	54.00	-7	2,064	-0.34%
2018/01/03	1	52.30	0	0.00	52.50	1	2,070	0.05%
2018/01/02	4	54.00	0	0.00	54.40	4	1,966	0.20%