熱映 (3373)-永全券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
61張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.05	0	0.00	23.50	1	268	0.37%
2024/02/16	0	0.00	5	26.50	26.60	-5	1,617	-0.31%
2024/01/26	0	0.00	3	26.45	26.40	-3	1,581	-0.19%
2024/01/25	0	0.00	10	26.82	26.75	-10	1,588	-0.63%
2024/01/22	10	27.93	0	0.00	27.80	10	1,580	0.63%
2024/01/18	0	0.00	10	27.03	26.50	-10	1,569	-0.64%
2024/01/17	10	27.15	0	0.00	27.15	10	1,563	0.64%
2024/01/08	0	0.00	5	28.00	28.30	-5	1,464	-0.34%
2024/01/05	1	28.90	1	28.75	28.40	0	1,451	0.00%
2024/01/04	5	29.45	0	0.00	30.90	5	1,413	0.35%
2023/12/26	0	0.00	6	27.23	27.55	-6	1,200	-0.50%
2023/12/20	6	31.91	10	30.97	29.30	-4	1,049	-0.38%
2023/12/19	10	29.20	0	0.00	30.15	10	985	1.01%
2023/11/30	0	0.00	1	31.00	30.70	-1	660	-0.15%
2023/11/29	1	27.45	2	28.58	29.50	-1	397	-0.25%
2023/11/28	4	25.83	5	26.30	26.85	-1	308	-0.32%
2023/11/27	1	24.45	0	0.00	24.45	1	254	0.39%
2023/11/03	1	23.10	1	23.50	22.35	0	215	0.00%
2023/09/28	0	0.00	2	22.60	22.70	-2	169	-1.18%
2023/09/25	1	21.90	10	21.80	22.40	-9	159	-5.64%
2023/09/22	19	23.04	0	0.00	22.75	19	147	12.92%
2023/08/04	0	0.00	2	20.30	20.35	-2	67	-2.98%
2023/07/26	2	20.20	0	0.00	20.10	2	66	3.02%
2023/06/26	0	0.00	2	22.10	22.00	-2	63	-3.15%
2023/06/12	0	0.00	1	22.40	22.30	-1	64	-1.54%
2023/06/08	1	22.30	0	0.00	22.25	1	65	1.54%
2023/04/25	0	0.00	1	22.60	22.60	-1	66	-1.50%
2023/04/13	1	23.75	0	0.00	23.85	1	83	1.20%
2023/03/08	0	0.00	2	25.55	25.60	-2	346	-0.58%
2023/03/07	2	25.55	0	0.00	25.65	2	347	0.58%
2023/01/30	1	25.20	0	0.00	25.25	1	366	0.27%
2022/12/15	0	0.00	2	26.50	26.40	-2	333	-0.60%
2022/12/14	2	29.35	0	0.00	27.40	2	329	0.61%
2022/09/06	0	0.00	1	29.65	30.40	-1	314	-0.32%
2022/08/31	0	0.00	1	23.25	23.25	-1	75	-1.32%
2022/08/11	1	20.30	0	0.00	20.35	1	67	1.48%
2022/07/20	0	0.00	1	20.05	20.10	-1	88	-1.13%
2022/07/14	0	0.00	2	19.40	19.50	-2	113	-1.76%
2022/07/13	3	19.00	0	0.00	19.20	3	117	2.55%
2022/07/08	0	0.00	2	19.30	19.45	-2	145	-1.38%
2022/07/07	2	18.80	0	0.00	19.10	2	145	1.38%
2022/06/30	1	22.20	0	0.00	22.20	1	144	0.69%
2022/06/29	0	0.00	4	23.20	23.10	-4	145	-2.75%
2022/06/23	3	23.40	0	0.00	23.05	3	160	1.87%
2022/06/22	1	23.55	0	0.00	23.55	1	160	0.62%
2022/06/14	1	26.45	0	0.00	26.75	1	162	0.62%
2022/06/10	0	0.00	1	27.75	27.80	-1	164	-0.61%
2022/06/06	5	27.50	0	0.00	27.55	5	167	2.99%
2022/05/12	0	0.00	3	26.82	26.15	-3	187	-1.60%
2022/05/11	1	28.50	0	0.00	28.50	1	186	0.54%
2022/05/10	2	29.75	0	0.00	29.55	2	188	1.06%
2022/05/05	1	31.00	0	0.00	31.00	1	193	0.52%
2022/03/28	0	0.00	5	34.26	33.90	-5	381	-1.31%
2022/03/15	0	0.00	1	31.20	30.85	-1	397	-0.25%
2022/03/11	1	30.60	0	0.00	30.60	1	402	0.25%
2022/02/25	2	33.00	0	0.00	32.85	2	620	0.32%
2022/02/24	3	33.87	0	0.00	33.60	3	618	0.48%
2022/02/22	0	0.00	1	34.60	34.60	-1	618	-0.16%
2022/02/15	1	35.90	0	0.00	35.80	1	622	0.16%
2022/01/13	0	0.00	1	42.00	41.40	-1	559	-0.18%
2021/11/26	0	0.00	4	38.09	38.20	-4	275	-1.45%
2021/11/23	1	34.70	0	0.00	34.60	1	255	0.39%
2021/11/17	0	0.00	1	35.00	35.25	-1	287	-0.35%
2021/11/15	1	34.10	0	0.00	34.30	1	323	0.31%
2021/11/12	0	0.00	1	34.10	34.30	-1	358	-0.28%
2021/11/11	1	35.00	0	0.00	34.80	1	375	0.27%
2021/11/10	1	35.25	0	0.00	35.30	1	385	0.26%
2021/11/08	1	35.90	0	0.00	35.85	1	392	0.25%
2021/10/29	0	0.00	2	36.85	36.90	-2	430	-0.46%
2021/10/28	0	0.00	2	36.65	37.10	-2	439	-0.45%
2021/10/19	2	35.78	0	0.00	35.75	2	466	0.43%
2021/10/14	0	0.00	3	35.15	35.45	-3	479	-0.63%
2021/10/07	1	37.60	1	37.50	37.40	0	491	0.00%
2021/10/01	2	38.15	0	0.00	38.20	2	505	0.40%
2021/09/24	0	0.00	1	40.25	40.15	-1	509	-0.20%
2021/09/23	1	40.05	1	40.05	40.10	0	511	0.00%
2021/09/22	1	39.70	0	0.00	39.70	1	513	0.19%
2021/09/17	1	40.95	3	41.12	40.95	-2	512	-0.39%
2021/09/14	2	40.90	0	0.00	40.70	2	527	0.38%
2021/09/13	1	41.30	1	41.45	41.75	0	525	0.00%
2021/09/08	2	43.95	6	43.30	44.40	-4	520	-0.77%
2021/09/07	0	0.00	4	42.84	43.80	-4	492	-0.81%
2021/08/31	1	41.05	0	0.00	41.05	1	490	0.20%
2021/08/26	1	41.05	0	0.00	41.05	1	493	0.20%
2021/08/23	1	41.60	0	0.00	41.45	1	492	0.20%
2021/08/19	3	45.47	0	0.00	44.85	3	477	0.63%
2021/08/18	3	49.15	0	0.00	49.30	3	463	0.65%
2021/08/13	0	0.00	9	67.30	67.30	-9	432	-2.08%
2021/08/06	0	0.00	1	69.70	70.00	-1	697	-0.14%
2021/08/05	1	68.30	0	0.00	68.80	1	838	0.12%
2021/08/02	0	0.00	3	68.00	67.90	-3	918	-0.33%
2021/07/30	1	64.60	0	0.00	64.50	1	910	0.11%
2021/07/28	1	64.40	0	0.00	64.40	1	926	0.11%
2021/07/23	0	0.00	2	65.90	65.80	-2	980	-0.20%
2021/07/22	1	64.60	0	0.00	64.60	1	981	0.10%
2021/07/21	1	64.40	0	0.00	64.30	1	986	0.10%
2021/07/20	0	0.00	3	65.87	65.30	-3	991	-0.30%
2021/07/19	1	64.60	0	0.00	64.20	1	992	0.10%
2021/07/14	1	64.50	0	0.00	64.40	1	1,008	0.10%
2021/07/13	1	65.90	0	0.00	65.00	1	1,009	0.10%
2021/07/12	1	68.10	0	0.00	66.90	1	1,007	0.10%
2021/07/07	1	69.60	0	0.00	69.70	1	1,021	0.10%
2021/07/06	0	0.00	2	69.80	69.60	-2	1,049	-0.19%
2021/07/05	1	70.00	0	0.00	70.10	1	1,057	0.09%
2021/07/02	1	70.30	0	0.00	70.30	1	1,079	0.09%
2021/06/28	0	0.00	1	72.00	71.80	-1	1,140	-0.09%
2021/06/25	0	0.00	1	72.00	72.20	-1	1,161	-0.09%
2021/06/24	0	0.00	2	70.50	71.60	-2	1,176	-0.17%
2021/06/23	1	70.30	0	0.00	70.00	1	1,180	0.08%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/17	1	69.40	0	0.00	70.00	1	1,242	0.08%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/11	2	73.25	0	0.00	73.20	2	1,291	0.15%
2021/06/09	2	73.75	1	73.80	73.70	1	1,342	0.07%
2021/06/08	2	73.75	0	0.00	73.60	2	1,705	0.12%
2021/06/07	1	74.10	0	0.00	74.20	1	1,745	0.06%
2021/06/01	1	74.80	1	75.00	74.90	0	1,937	0.00%
2021/05/28	0	0.00	1	75.50	75.50	-1	2,036	-0.05%
2021/05/21	1	74.30	0	0.00	74.60	1	2,155	0.05%
2021/05/20	2	76.70	0	0.00	74.70	2	2,177	0.09%
2021/05/19	1	78.10	1	77.90	77.70	0	2,187	0.00%
2021/05/18	0	0.00	4	80.38	80.80	-4	2,181	-0.18%
2021/05/17	6	83.87	1	86.00	85.00	5	2,159	0.23%
2021/05/14	1	86.30	1	84.00	79.00	0	2,071	0.00%
2021/05/13	0	0.00	8	85.96	87.30	-8	2,006	-0.40%
2021/05/12	0	0.00	8	80.99	79.40	-8	1,872	-0.43%
2021/05/11	1	74.90	3	75.47	75.40	-2	1,803	-0.11%
2021/05/07	3	73.73	0	0.00	74.20	3	1,810	0.17%
2021/05/06	1	75.20	1	75.10	74.50	0	1,823	0.00%
2021/05/04	3	76.27	0	0.00	76.90	3	1,832	0.16%
2021/04/29	1	80.00	6	80.48	81.60	-5	1,826	-0.27%
2021/04/28	0	0.00	1	80.10	80.30	-1	1,836	-0.05%
2021/04/27	1	80.40	0	0.00	80.90	1	1,864	0.05%
2021/04/26	1	78.90	1	80.00	80.00	0	1,875	0.00%
2021/04/23	1	78.30	0	0.00	78.90	1	1,913	0.05%
2021/04/22	1	80.20	0	0.00	79.80	1	1,930	0.05%
2021/04/21	13	82.10	0	0.00	82.00	13	1,926	0.67%
2021/04/20	0	0.00	1	83.00	83.00	-1	1,943	-0.05%
2021/04/19	1	82.40	1	82.40	82.60	0	2,000	0.00%
2021/04/14	1	81.40	0	0.00	81.60	1	2,011	0.05%
2021/04/13	0	0.00	1	81.60	81.70	-1	2,015	-0.05%
2021/04/12	3	82.53	20	81.60	81.60	-17	2,017	-0.84%
2021/04/09	0	0.00	1	85.30	84.60	-1	1,997	-0.05%
2021/04/08	1	84.40	1	84.60	84.60	0	2,004	0.00%
2021/04/07	5	87.04	0	0.00	86.20	5	1,992	0.25%
2021/04/06	1	87.30	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	0.00	1	90.70	89.00	-1	1,985	-0.05%
2021/03/31	31	89.49	1	89.90	90.20	30	1,999	1.50%
2021/03/30	2	88.85	0	0.00	89.10	2	1,996	0.10%
2021/03/29	23	87.90	0	0.00	88.20	23	2,087	1.10%
2021/03/26	0	0.00	21	87.30	87.60	-21	2,158	-0.97%
2021/03/23	2	86.00	0	0.00	86.00	2	2,151	0.09%
2021/03/22	13	87.52	1	87.50	87.90	12	2,152	0.56%
2021/03/19	1	87.20	3	87.80	87.40	-2	2,146	-0.09%
2021/03/18	20	86.40	0	0.00	87.20	20	2,130	0.94%
2021/03/17	2	85.85	1	85.50	86.40	1	2,124	0.05%
2021/03/12	23	89.73	3	96.17	86.10	20	2,067	0.97%
2021/03/11	1	84.30	11	85.88	87.50	-10	1,715	-0.58%
2021/03/09	0	0.00	2	87.95	85.00	-2	1,680	-0.12%
2021/03/08	1	85.00	3	86.60	87.00	-2	1,619	-0.12%
2021/03/05	1	82.70	1	84.60	85.30	0	1,567	0.00%
2021/03/04	1	81.80	2	82.90	84.00	-1	1,541	-0.06%
2021/03/03	1	80.60	7	81.94	83.00	-6	1,521	-0.39%
2021/03/02	3	78.20	15	79.94	78.70	-12	1,464	-0.82%
2021/02/26	0	0.00	4	74.95	76.60	-4	1,405	-0.28%
2021/02/25	2	73.30	3	73.63	74.50	-1	1,403	-0.07%
2021/02/24	1	72.20	0	0.00	72.80	1	1,397	0.07%
2021/02/23	1	73.30	2	74.30	74.10	-1	1,389	-0.07%
2021/02/22	2	72.80	3	74.50	75.30	-1	1,376	-0.07%
2021/02/19	0	0.00	3	70.80	71.90	-3	1,359	-0.22%
2021/02/18	0	0.00	1	66.80	67.90	-1	1,359	-0.07%
2021/02/05	2	67.65	0	0.00	67.20	2	1,332	0.15%
2021/02/04	2	68.85	0	0.00	68.10	2	1,327	0.15%
2021/02/03	1	70.70	2	70.75	69.90	-1	1,328	-0.08%
2021/02/02	17	70.09	0	0.00	70.90	17	1,384	1.23%
2021/02/01	1	70.30	0	0.00	69.80	1	1,399	0.07%
2021/01/29	12	71.21	10	72.80	70.90	2	1,414	0.14%
2021/01/28	4	72.98	0	0.00	74.30	4	1,420	0.28%
2021/01/27	3	75.20	0	0.00	75.00	3	1,440	0.21%
2021/01/26	0	0.00	1	77.60	76.00	-1	1,455	-0.07%
2021/01/25	0	0.00	1	77.40	77.00	-1	1,474	-0.07%
2021/01/22	2	76.40	0	0.00	76.10	2	1,469	0.14%
2021/01/21	2	77.75	1	77.10	76.90	1	1,515	0.07%
2021/01/20	1	79.50	2	79.30	79.00	-1	1,505	-0.07%
2021/01/19	0	0.00	2	78.20	78.20	-2	1,492	-0.13%
2021/01/15	4	76.38	0	0.00	77.80	4	1,453	0.28%
2021/01/14	1	79.00	0	0.00	79.00	1	1,466	0.07%
2021/01/12	1	81.20	1	81.80	80.50	0	1,495	0.00%
2021/01/08	1	80.00	0	0.00	80.00	1	1,509	0.07%
2021/01/07	1	81.90	0	0.00	81.80	1	1,509	0.07%
2021/01/06	1	82.00	0	0.00	81.20	1	1,524	0.07%
2020/12/31	0	0.00	10	83.00	83.30	-10	1,557	-0.64%
2020/12/30	1	82.60	2	82.65	82.50	-1	1,604	-0.06%
2020/12/29	3	81.87	2	82.15	81.10	1	1,649	0.06%
2020/12/28	1	82.50	0	0.00	83.10	1	1,720	0.06%
2020/12/25	1	83.80	1	84.40	83.40	0	1,728	0.00%
2020/12/24	1	85.30	0	0.00	85.60	1	1,720	0.06%
2020/12/23	4	88.08	1	87.40	86.90	3	1,731	0.17%
2020/12/22	2	88.25	9	87.81	91.10	-7	1,671	-0.42%
2020/12/15	1	81.50	0	0.00	80.20	1	1,597	0.06%
2020/12/11	3	82.40	0	0.00	83.00	3	1,594	0.19%
2020/12/10	0	0.00	5	83.80	84.00	-5	1,596	-0.31%
2020/12/09	2	84.15	0	0.00	84.30	2	1,648	0.12%
2020/12/08	5	85.60	0	0.00	85.00	5	1,720	0.29%
2020/12/07	1	84.50	0	0.00	84.20	1	1,727	0.06%
2020/12/04	1	87.00	0	0.00	86.50	1	1,731	0.06%
2020/12/03	0	0.00	10	84.55	86.30	-10	1,741	-0.57%
2020/11/30	2	85.55	12	85.93	86.10	-10	1,858	-0.54%
2020/11/27	3	84.17	5	85.12	86.00	-2	1,851	-0.11%
2020/11/26	2	82.45	0	0.00	82.40	2	1,844	0.11%
2020/11/24	2	85.85	0	0.00	84.20	2	1,882	0.11%
2020/11/18	0	0.00	1	87.40	88.80	-1	1,952	-0.05%
2020/11/17	1	87.60	2	88.00	87.80	-1	1,971	-0.05%
2020/11/11	1	90.50	1	90.40	91.80	0	2,089	0.00%
2020/11/10	2	90.75	0	0.00	91.00	2	2,130	0.09%
2020/11/06	2	96.00	0	0.00	95.50	2	2,193	0.09%
2020/11/05	1	95.70	1	96.60	96.60	0	2,273	0.00%
2020/11/04	0	0.00	1	95.60	96.00	-1	2,454	-0.04%
2020/11/03	1	94.30	0	0.00	94.30	1	2,547	0.04%
2020/11/02	0	0.00	1	94.60	96.00	-1	2,578	-0.04%
2020/10/30	0	0.00	1	94.50	95.00	-1	2,613	-0.04%
2020/10/29	2	93.70	15	93.69	96.00	-13	2,720	-0.48%
2020/10/28	1	93.80	2	93.25	92.90	-1	2,819	-0.04%
2020/10/27	0	0.00	11	95.37	93.60	-11	2,883	-0.38%
2020/10/23	0	0.00	5	95.18	96.00	-5	3,038	-0.16%
2020/10/22	5	96.12	0	0.00	95.40	5	3,172	0.16%
2020/10/21	0	0.00	2	95.60	96.40	-2	3,242	-0.06%
2020/10/19	1	92.80	0	0.00	92.90	1	3,377	0.03%
2020/10/16	3	93.70	3	95.03	92.60	0	3,584	0.00%
2020/10/15	0	0.00	1	93.30	91.60	-1	3,618	-0.03%
2020/10/13	0	0.00	10	93.35	93.80	-10	3,878	-0.26%
2020/10/05	3	95.10	0	0.00	90.30	3	4,194	0.07%
2020/09/29	0	0.00	4	86.70	87.00	-4	4,224	-0.09%
2020/09/24	3	89.47	0	0.00	89.50	3	4,538	0.07%
2020/09/21	0	0.00	5	95.20	94.70	-5	4,706	-0.11%
2020/09/17	5	94.10	0	0.00	93.20	5	4,767	0.10%
2020/09/15	2	94.05	3	94.43	94.50	-1	4,899	-0.02%
2020/09/14	1	92.10	0	0.00	93.40	1	4,969	0.02%
2020/09/11	3	94.10	0	0.00	94.30	3	4,998	0.06%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/07	3	100.67	0	0.00	99.00	3	5,474	0.05%
2020/09/04	1	107.50	8	110.88	108.00	-7	5,496	-0.13%
2020/08/31	2	105.00	0	0.00	105.50	2	5,865	0.03%
2020/08/28	5	112.00	0	0.00	108.50	5	6,031	0.08%
2020/08/26	5	112.00	3	110.67	112.00	2	6,224	0.03%
2020/08/25	1	107.50	0	0.00	108.00	1	6,591	0.02%
2020/08/19	0	0.00	1	112.00	111.00	-1	6,752	-0.01%
2020/08/18	1	111.50	1	113.50	113.50	0	6,893	0.00%
2020/08/14	10	109.75	10	111.00	111.50	0	7,362	0.00%
2020/08/10	2	119.25	2	121.50	120.00	0	7,136	0.00%
2020/08/07	0	0.00	2	122.50	122.50	-2	6,957	-0.03%
2020/08/06	2	114.50	4	112.50	111.50	-2	6,840	-0.03%
2020/08/04	0	0.00	1	111.00	112.00	-1	6,770	-0.01%
2020/08/03	1	109.00	4	107.88	108.50	-3	6,659	-0.05%
2020/07/31	1	103.00	0	0.00	101.50	1	6,533	0.02%
2020/07/30	9	100.33	9	101.67	102.50	0	6,642	0.00%
2020/07/29	3	105.00	0	0.00	99.00	3	6,584	0.05%
2020/07/28	0	0.00	1	102.00	103.00	-1	6,474	-0.02%
2020/07/27	1	100.50	0	0.00	99.30	1	6,432	0.02%
2020/07/24	1	110.00	2	112.00	107.50	-1	6,347	-0.02%
2020/07/22	41	117.50	2	120.25	117.50	39	6,183	0.63%
2020/07/21	2	116.75	1	116.00	117.00	1	5,978	0.02%
2020/07/20	5	115.00	25	113.10	119.00	-20	5,897	-0.34%
2020/07/17	1	119.00	0	0.00	112.00	1	5,722	0.02%
2020/07/16	0	0.00	1	126.00	124.00	-1	5,623	-0.02%
2020/07/15	8	122.75	7	124.00	126.00	1	5,577	0.02%
2020/07/14	10	126.00	10	127.00	128.00	0	5,469	0.00%
2020/07/13	6	124.83	15	125.67	127.00	-9	5,425	-0.17%
2020/07/10	1	130.00	22	131.18	124.50	-21	5,366	-0.39%
2020/07/09	1	125.00	4	126.63	126.00	-3	5,571	-0.05%
2020/07/08	12	130.54	1	129.50	127.50	11	5,654	0.19%
2020/07/07	7	131.07	4	129.75	129.50	3	5,630	0.05%
2020/07/06	2	135.00	0	0.00	134.00	2	5,642	0.04%
2020/07/03	2	140.50	3	138.67	135.50	-1	5,623	-0.02%
2020/07/02	6	133.67	5	139.70	141.00	1	5,497	0.02%
2020/06/22	2	133.50	3	134.00	133.50	-1	5,628	-0.02%
2020/06/19	2	139.00	2	135.00	134.00	0	5,672	0.00%
2020/06/18	6	140.08	7	140.93	138.00	-1	5,731	-0.02%
2020/06/17	12	141.33	4	141.50	139.50	8	5,666	0.14%
2020/06/16	11	134.14	8	138.06	140.50	3	5,542	0.05%
2020/06/15	6	137.83	13	135.04	132.50	-7	5,418	-0.13%
2020/06/12	10	129.70	12	131.00	136.00	-2	5,254	-0.04%
2020/06/11	6	130.42	8	124.38	124.00	-2	5,084	-0.04%
2020/06/10	0	0.00	1	140.00	137.50	-1	5,000	-0.02%
2020/06/09	5	141.40	8	141.88	141.00	-3	4,889	-0.06%
2020/06/08	4	144.00	5	140.40	141.50	-1	4,795	-0.02%
2020/06/05	6	143.50	6	145.33	146.00	0	4,736	0.00%
2020/06/04	12	144.88	8	142.00	141.00	4	4,623	0.09%
2020/06/03	4	136.88	3	146.00	146.00	1	4,440	0.02%
2020/06/02	7	132.86	6	133.00	133.00	1	4,365	0.02%
2020/06/01	2	142.50	5	141.70	140.00	-3	4,311	-0.07%
2020/05/26	17	124.85	3	124.50	122.00	14	4,234	0.33%
2020/05/25	4	130.25	0	0.00	129.00	4	4,219	0.09%
2020/05/22	4	143.88	9	141.83	138.00	-5	4,262	-0.12%
2020/05/21	4	132.13	0	0.00	136.00	4	4,183	0.10%
2020/05/06	0	0.00	1	119.50	115.00	-1	4,308	-0.02%
2020/04/30	0	0.00	4	94.85	96.80	-4	4,309	-0.09%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	0	0.00	3	79.83	80.00	-3	4,285	-0.07%
2020/04/20	0	0.00	2	70.00	70.50	-2	4,190	-0.05%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	1	70.40	70.40	-1	4,124	-0.02%
2020/04/14	14	74.32	0	0.00	78.20	14	4,096	0.34%
2020/04/13	1	69.60	2	71.80	71.80	-1	3,720	-0.03%
2020/04/06	2	60.40	2	61.30	62.10	0	3,234	0.00%
2020/04/01	1	54.70	2	54.20	56.50	-1	3,136	-0.03%
2020/03/31	1	51.70	0	0.00	52.20	1	2,987	0.03%
2020/03/11	0	0.00	1	52.00	48.90	-1	2,316	-0.04%
2020/03/09	0	0.00	1	58.40	56.70	-1	2,240	-0.04%
2020/03/05	5	55.00	6	57.20	57.20	-1	2,162	-0.05%
2020/03/04	2	49.30	1	50.00	52.00	1	2,090	0.05%
2020/03/03	1	45.20	23	45.08	47.35	-22	2,036	-1.08%
2020/03/02	21	43.05	0	0.00	43.05	21	1,826	1.15%
2020/02/27	17	37.09	17	38.40	39.15	0	1,799	0.00%
2020/02/26	3	35.10	2	35.10	35.60	1	1,565	0.06%
2020/02/25	2	34.00	0	0.00	33.50	2	1,439	0.14%
2020/02/24	0	0.00	3	33.47	33.55	-3	1,213	-0.25%
2020/02/20	1	27.10	1	27.60	27.75	0	950	0.00%
2020/02/19	1	27.00	1	27.00	27.05	0	910	0.00%
2020/02/17	1	27.80	1	27.55	27.30	0	863	0.00%
2020/02/14	1	27.00	3	27.10	26.70	-2	800	-0.25%
2020/02/12	3	26.80	15	26.40	26.20	-12	685	-1.75%
2020/02/11	15	26.20	0	0.00	25.90	15	605	2.48%
2020/02/10	32	26.30	33	26.67	26.70	-1	548	-0.18%
2020/02/07	1	24.00	1	23.10	24.45	0	401	0.00%
2020/02/06	1	22.55	19	22.10	22.25	-18	360	-4.99%
2020/02/05	0	0.00	11	22.45	21.90	-11	316	-3.47%
2020/02/04	1	23.65	1	25.20	24.10	0	264	0.00%
2018/12/25	0	0.00	1	15.95	16.05	-1	46	-2.15%
2018/12/17	0	0.00	0	16.00	16.05	0	47	-0.04%
2018/05/03	0	0.00	1	18.10	18.20	-1	83	-1.20%
2018/04/30	1	18.25	0	0.00	17.95	1	85	1.17%