德晉 (3466)-永全券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
39.00
漲跌
▼2.00
漲幅
-4.88%
成交量
780張
產業
上櫃通信網路類股0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	38.00	38.20	-3	599	-0.50%
2024/03/15	1	27.05	0	0.00	28.00	1	217	0.46%
2024/01/23	0	0.00	1	23.10	23.95	-1	163	-0.61%
2023/12/21	1	25.15	0	0.00	24.80	1	225	0.44%
2023/12/18	0	0.00	2	26.65	26.55	-2	223	-0.90%
2023/12/15	0	0.00	3	26.05	25.45	-3	208	-1.44%
2023/12/05	2	23.10	0	0.00	23.00	2	207	0.96%
2023/12/04	3	23.10	0	0.00	23.10	3	211	1.42%
2023/10/31	0	0.00	3	27.45	27.80	-3	249	-1.20%
2023/09/21	0	0.00	2	25.00	24.90	-2	243	-0.82%
2023/07/10	3	28.40	0	0.00	28.30	3	723	0.41%
2023/05/23	3	30.05	0	0.00	29.75	3	874	0.34%
2023/05/17	2	30.55	0	0.00	30.55	2	886	0.23%
2023/05/15	0	0.00	22	30.59	30.55	-22	888	-2.48%
2023/05/03	2	34.00	0	0.00	33.90	2	917	0.22%
2023/05/02	2	34.15	0	0.00	34.40	2	917	0.22%
2023/04/26	1	33.40	0	0.00	33.65	1	909	0.11%
2023/04/20	3	35.30	0	0.00	37.40	3	846	0.35%
2023/04/19	2	36.70	3	36.68	37.05	-1	788	-0.13%
2023/04/17	1	32.40	0	0.00	32.95	1	650	0.15%
2023/04/14	3	32.20	0	0.00	32.10	3	680	0.44%
2023/04/12	1	31.00	1	31.20	31.10	0	713	0.00%
2023/03/03	2	29.30	0	0.00	29.65	2	1,223	0.16%
2023/02/22	2	28.70	0	0.00	28.85	2	1,251	0.16%
2023/02/20	2	29.50	0	0.00	29.35	2	1,242	0.16%
2023/02/07	2	32.10	0	0.00	32.10	2	1,245	0.16%
2022/10/04	5	24.16	0	0.00	23.85	5	777	0.64%
2022/08/23	0	0.00	1	26.10	26.60	-1	896	-0.11%
2022/08/22	1	25.85	0	0.00	26.05	1	919	0.11%
2022/06/22	0	0.00	5	23.90	23.25	-5	1,254	-0.40%
2022/05/24	0	0.00	20	27.00	26.35	-20	767	-2.61%
2022/05/18	0	0.00	5	20.20	20.50	-5	454	-1.10%
2022/02/22	5	18.84	0	0.00	18.80	5	1,843	0.27%
2022/02/18	0	0.00	5	18.90	18.55	-5	1,829	-0.27%
2022/02/16	5	17.13	0	0.00	16.90	5	1,718	0.29%
2022/01/13	1	18.50	1	18.35	17.75	0	2,213	0.00%
2022/01/11	0	0.00	1	17.05	17.20	-1	2,018	-0.05%
2022/01/04	5	19.00	0	0.00	18.60	5	2,058	0.24%
2021/12/17	1	20.95	0	0.00	20.50	1	2,882	0.03%
2021/10/21	0	0.00	3	18.40	17.90	-3	2,506	-0.12%
2021/10/06	0	0.00	3	14.80	14.95	-3	1,961	-0.15%
2021/10/05	3	14.70	0	0.00	14.55	3	1,929	0.16%
2021/09/28	0	0.00	2	18.70	18.25	-2	1,740	-0.11%
2021/09/27	2	17.50	0	0.00	17.60	2	1,220	0.16%
2021/09/17	0	0.00	10	21.15	20.40	-10	879	-1.14%
2021/09/14	3	18.10	0	0.00	18.60	3	594	0.50%
2021/05/05	1	12.90	0	0.00	12.90	1	219	0.45%
2021/04/20	0	0.00	10	14.00	14.00	-10	192	-5.19%
2021/04/12	1	13.25	0	0.00	13.25	1	163	0.61%
2021/03/16	0	0.00	3	13.85	14.10	-3	105	-2.85%
2021/03/15	10	14.30	0	0.00	14.30	10	96	10.33%
2021/01/14	2	11.85	0	0.00	11.85	2	51	3.87%
2020/12/31	1	13.65	0	0.00	13.35	1	45	2.21%
2020/09/02	0	0.00	0.1	13.55	13.30	-0.1	96	-0.05%
2020/08/20	0.1	13.20	0	0.00	12.90	0.1	99	0.05%
2020/08/03	10	13.36	0	0.00	13.30	10	75	13.32%
2020/03/17	0	0.00	5	13.30	14.00	-5	35	-14.24%
2020/02/20	0	0.00	4	19.35	19.40	-4	66	-6.05%
2019/12/02	0	0.00	3	20.25	20.25	-3	69	-4.33%
2019/11/28	1	19.50	0	0.00	20.05	1	62	1.59%
2019/11/15	2	18.20	0	0.00	18.35	2	54	3.69%
2019/06/18	0	0.00	4	18.15	18.25	-4	672	-0.60%
2019/06/05	0	0.00	6	18.00	17.95	-6	693	-0.87%
2019/05/07	0	0.00	2	21.60	21.50	-2	743	-0.27%
2019/05/03	0	0.00	4	21.40	22.40	-4	734	-0.54%
2019/05/02	2	21.70	0	0.00	21.70	2	726	0.28%
2019/04/30	10	22.00	0	0.00	21.95	10	727	1.38%
2019/04/25	0	0.00	1	23.35	23.35	-1	707	-0.14%
2019/04/23	34	25.20	8	26.35	23.75	26	684	3.80%
2019/04/22	0	0.00	18	23.82	25.30	-18	606	-2.97%
2019/04/19	10	22.65	8	23.60	23.00	2	569	0.35%
2019/04/18	8	23.20	0	0.00	23.30	8	555	1.44%
2019/04/17	30	25.55	15	24.32	24.15	15	540	2.78%
2019/04/16	31	24.53	30	25.58	24.40	1	514	0.19%
2019/04/15	0	0.00	24	23.30	23.90	-24	453	-5.30%
2019/04/12	24	22.02	10	22.20	21.75	14	385	3.63%
2019/04/11	10	20.10	0	0.00	20.35	10	301	3.32%
2019/04/03	0	0.00	1	18.90	18.65	-1	225	-0.44%
2019/04/02	0	0.00	1	18.10	18.75	-1	223	-0.45%
2019/04/01	0	0.00	2	18.05	18.00	-2	216	-0.92%
2019/03/28	0	0.00	2	18.20	17.95	-2	214	-0.93%
2019/03/26	0	0.00	1	18.15	17.95	-1	210	-0.48%
2019/03/25	0	0.00	2	18.00	17.95	-2	210	-0.95%
2019/03/12	2	17.70	0	0.00	17.70	2	200	1.00%
2019/03/07	5	18.50	0	0.00	18.40	5	180	2.77%
2019/02/21	2	18.90	0	0.00	18.80	2	156	1.28%
2019/02/18	0	0.00	20	18.30	18.40	-20	115	-17.32%
2019/02/13	0	0.00	5	16.96	16.80	-5	91	-5.46%
2019/01/30	4	15.63	0	0.00	15.40	4	79	5.06%
2019/01/29	3	16.25	3	17.23	15.80	0	74	0.00%
2019/01/28	0	0.00	2	15.10	15.80	-2	54	-3.66%
2019/01/22	7	14.26	0	0.00	14.25	7	44	15.74%
2019/01/18	0	0.00	7	14.03	13.80	-7	36	-19.44%
2019/01/17	0	0.00	15	14.26	14.30	-15	35	-41.76%
2019/01/16	2	15.40	0	0.00	14.75	2	34	5.74%
2019/01/15	1	15.00	2	14.95	15.15	-1	32	-3.05%
2019/01/11	0	0.00	1	13.45	13.45	-1	22	-4.39%
2018/12/19	1	11.00	0	0.00	11.00	1	10	9.43%
2018/11/15	2	11.35	0	0.00	11.15	2	8	23.46%
2018/11/08	1	11.00	0	0.00	11.00	1	8	12.11%
2018/11/02	2	11.45	0	0.00	11.40	2	8	24.02%
2018/10/31	4	10.84	1	10.75	10.75	3	8	35.53%
2018/10/30	0	0.00	5	10.47	10.65	-5	8	-60.66%
2018/10/12	1	11.20	0	0.00	11.20	1	9	10.10%
2018/09/27	0	0.00	4	12.10	12.10	-4	8	-46.61%
2018/09/19	2	12.05	0	0.00	12.05	2	8	22.99%
2018/09/14	0	0.00	1	11.80	11.80	-1	8	-11.84%
2018/09/07	0	0.00	2	12.00	12.00	-2	8	-22.90%
2018/09/03	0	0.00	1	12.15	12.15	-1	8	-11.23%
2018/08/29	3	12.20	0	0.00	12.20	3	9	33.19%
2018/08/22	3	12.33	0	0.00	12.30	3	13	22.77%
2018/08/14	0	0.00	5	12.83	12.75	-5	12	-39.39%
2018/08/13	1	13.10	0	0.00	13.10	1	12	7.92%
2018/06/08	1	13.50	0	0.00	13.50	1	12	7.85%
2018/05/17	3	13.40	0	0.00	13.35	3	12	23.95%
2018/02/02	1	14.70	0	0.00	14.70	1	23	4.32%