環天科 (3499)-永全券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	20.25	0	0.00	20.30	2	797	0.25%
2024/04/09	2	23.70	0	0.00	23.60	2	858	0.23%
2024/02/27	2	21.60	0	0.00	21.55	2	1,000	0.20%
2024/02/23	1	22.10	0	0.00	21.65	1	989	0.10%
2024/02/05	2	22.60	0	0.00	22.50	2	928	0.22%
2024/01/31	4	23.78	0	0.00	23.35	4	887	0.45%
2024/01/24	0	0.00	19	25.15	25.15	-19	799	-2.38%
2024/01/17	15	23.17	0	0.00	23.00	15	700	2.14%
2024/01/10	0	0.00	9	24.66	24.90	-9	502	-1.79%
2024/01/05	2	19.75	0	0.00	21.05	2	403	0.50%
2024/01/04	2	19.95	0	0.00	19.90	2	396	0.50%
2024/01/03	2	20.20	0	0.00	20.50	2	391	0.51%
2023/12/29	3	20.90	0	0.00	20.90	3	383	0.78%
2023/12/22	2	21.40	0	0.00	21.40	2	364	0.55%
2023/12/15	0	0.00	6	24.63	24.25	-6	293	-2.05%
2023/12/07	0	0.00	2	18.50	18.90	-2	75	-2.65%
2023/12/01	2	17.90	0	0.00	17.85	2	70	2.84%
2023/10/27	4	16.80	0	0.00	17.00	4	136	2.93%
2023/09/20	0	0.00	6	18.95	18.95	-6	337	-1.78%
2023/09/18	0	0.00	1	19.55	19.45	-1	354	-0.28%
2023/08/25	7	20.26	0	0.00	20.25	7	565	1.24%
2023/08/01	0	0.00	1	21.00	21.00	-1	673	-0.15%
2023/07/17	0	0.00	1	22.15	22.15	-1	753	-0.13%
2023/07/14	1	22.80	0	0.00	22.75	1	761	0.13%
2023/07/13	0	0.00	3	21.47	21.60	-3	758	-0.40%
2023/07/06	2	20.25	0	0.00	20.05	2	1,049	0.19%
2023/07/03	1	20.50	1	20.35	20.55	0	1,085	0.00%
2023/06/12	1	21.25	0	0.00	20.90	1	1,756	0.06%
2023/05/29	0	0.00	1	21.50	21.85	-1	1,684	-0.06%
2023/05/24	0	0.00	1	20.55	20.60	-1	1,709	-0.06%
2023/05/19	0	0.00	2	19.60	20.10	-2	1,705	-0.12%
2023/05/18	1	19.65	0	0.00	19.60	1	1,693	0.06%
2023/05/17	0	0.00	1	19.55	19.55	-1	1,693	-0.06%
2023/05/16	2	19.40	0	0.00	19.30	2	1,691	0.12%
2023/05/15	1	19.15	0	0.00	18.90	1	1,690	0.06%
2023/05/10	1	20.60	0	0.00	20.60	1	1,685	0.06%
2023/04/28	0	0.00	5	22.75	22.80	-5	1,656	-0.30%
2023/04/13	0	0.00	3	24.02	23.60	-3	1,432	-0.21%
2023/04/12	0	0.00	1	22.50	23.40	-1	1,278	-0.08%
2023/03/28	4	22.79	3	22.50	21.55	1	1,117	0.09%
2023/03/24	1	23.60	3	22.85	22.60	-2	1,004	-0.20%
2023/03/23	3	22.37	4	22.21	22.95	-1	836	-0.12%
2023/03/22	0	0.00	5	20.36	20.90	-5	670	-0.75%
2023/03/16	2	18.50	0	0.00	18.05	2	632	0.32%
2023/03/06	0	0.00	2	19.40	19.20	-2	847	-0.24%
2023/02/20	2	18.25	0	0.00	18.25	2	1,152	0.17%
2023/02/07	2	19.00	0	0.00	18.85	2	1,467	0.14%
2022/12/19	2	19.55	19	19.35	19.20	-17	1,376	-1.24%
2022/12/16	5	19.95	2	20.08	19.90	3	1,373	0.22%
2022/12/14	0	0.00	1	18.75	19.10	-1	1,300	-0.08%
2022/12/13	0	0.00	10	18.90	18.55	-10	1,290	-0.78%
2022/12/12	2	19.40	2	19.45	18.80	0	1,288	0.00%
2022/12/08	5	20.15	0	0.00	19.75	5	1,268	0.39%
2022/12/06	1	20.90	0	0.00	20.50	1	1,228	0.08%
2022/11/29	10	20.00	21	20.01	19.70	-11	1,039	-1.06%
2022/11/25	1	19.50	0	0.00	18.70	1	960	0.10%
2022/11/22	20	20.55	0	0.00	20.50	20	869	2.30%
2022/11/21	2	20.85	0	0.00	20.55	2	830	0.24%
2022/11/16	10	18.59	0	0.00	18.30	10	671	1.49%
2022/11/15	5	18.15	0	0.00	18.20	5	655	0.76%
2022/11/07	1	18.80	0	0.00	18.80	1	578	0.17%
2022/11/01	0	0.00	1	13.55	13.85	-1	516	-0.19%
2022/10/11	0	0.00	3	14.63	14.60	-3	871	-0.34%
2022/09/02	0	0.00	2	19.65	19.30	-2	1,037	-0.19%
2022/09/01	2	19.20	0	0.00	19.20	2	1,047	0.19%
2022/08/31	0	0.00	1	19.05	19.30	-1	1,086	-0.09%
2022/08/19	1	20.30	1	19.90	19.55	0	1,270	0.00%
2022/08/03	3	18.90	10	18.33	18.90	-7	1,153	-0.61%
2022/06/28	0	0.00	5	18.20	18.10	-5	1,109	-0.45%
2022/06/14	1	20.30	1	20.05	19.80	0	1,370	0.00%
2022/06/09	0	0.00	3	21.03	20.65	-3	1,315	-0.23%
2022/06/08	5	21.14	0	0.00	20.45	5	1,277	0.39%
2022/05/27	0	0.00	12	19.00	18.95	-12	1,063	-1.13%
2022/05/26	5	19.40	0	0.00	18.95	5	1,068	0.47%
2022/05/25	12	20.40	0	0.00	19.75	12	1,067	1.12%
2022/05/23	10	21.40	6	21.50	20.50	4	1,061	0.38%
2022/05/09	1	17.00	0	0.00	16.65	1	1,212	0.08%
2022/05/05	1	18.60	0	0.00	18.55	1	1,245	0.08%
2022/04/29	0	0.00	1	17.90	17.50	-1	1,783	-0.06%
2022/04/27	0	0.00	3	16.50	17.15	-3	1,945	-0.15%
2022/04/25	1	17.75	0	0.00	17.75	1	2,776	0.04%
2022/04/22	1	19.20	0	0.00	19.05	1	2,788	0.04%
2022/04/07	0	0.00	1	20.75	20.35	-1	3,457	-0.03%
2022/03/28	4	22.84	0	0.00	22.25	4	3,718	0.11%
2022/03/25	3	20.75	5	21.75	21.75	-2	3,681	-0.05%
2022/03/22	0	0.00	1	19.30	19.15	-1	3,857	-0.03%
2022/03/15	1	18.50	0	0.00	17.85	1	4,854	0.02%
2022/03/09	1	18.80	0	0.00	19.25	1	5,477	0.02%
2022/03/01	0	0.00	1	21.30	21.15	-1	6,442	-0.02%
2022/02/24	2	20.58	0	0.00	20.10	2	6,898	0.03%
2022/02/23	2	21.65	0	0.00	21.90	2	6,894	0.03%
2022/02/21	4	23.74	1	22.90	22.95	3	6,878	0.04%
2022/02/17	0	0.00	4	23.20	23.10	-4	6,828	-0.06%
2022/02/09	4	25.25	0	0.00	25.15	4	6,607	0.06%
2022/01/25	11	24.60	10	25.50	24.50	1	6,380	0.02%
2022/01/24	0	0.00	2	23.90	25.85	-2	6,175	-0.03%
2022/01/21	2	23.20	0	0.00	23.50	2	5,954	0.03%
2022/01/20	2	23.40	4	24.13	24.35	-2	5,922	-0.03%
2022/01/19	6	23.38	4	24.15	23.35	2	5,842	0.03%
2022/01/18	0	0.00	4	24.30	24.30	-4	5,639	-0.07%
2022/01/17	2	21.93	0	0.00	22.10	2	5,000	0.04%
2022/01/11	0	0.00	9	22.40	20.80	-9	4,837	-0.19%
2022/01/10	0	0.00	1	23.10	22.40	-1	4,785	-0.02%
2022/01/06	2	23.90	0	0.00	23.75	2	4,737	0.04%
2022/01/03	5	26.22	4	26.53	26.00	1	4,480	0.02%
2021/12/30	0	0.00	4	26.00	25.65	-4	4,278	-0.09%
2021/12/29	5	26.12	5	25.95	25.70	0	4,248	0.00%
2021/12/28	0	0.00	3	26.27	25.35	-3	4,195	-0.07%
2021/12/27	11	26.15	0	0.00	25.80	11	4,157	0.26%
2021/12/24	1	26.20	0	0.00	25.60	1	4,102	0.02%
2021/12/23	27	25.61	28	25.93	25.80	-1	4,052	-0.02%
2021/12/22	6	26.13	0	0.00	25.35	6	3,967	0.15%
2021/12/13	0	0.00	4	27.70	27.70	-4	2,949	-0.14%
2021/12/10	0	0.00	1	24.75	25.20	-1	2,868	-0.03%
2021/12/09	1	27.75	0	0.00	25.90	1	2,761	0.04%
2021/12/08	0	0.00	2	26.05	26.05	-2	2,407	-0.08%
2021/12/03	5	19.54	1	19.90	19.60	4	1,813	0.22%
2021/11/30	0	0.00	3	21.60	21.75	-3	1,379	-0.22%
2021/11/29	3	19.60	0	0.00	19.80	3	1,268	0.24%
2021/11/26	0	0.00	15	20.59	20.60	-15	1,047	-1.43%
2021/11/25	0	0.00	1	18.00	18.75	-1	867	-0.12%
2021/11/24	1	16.70	0	0.00	17.05	1	744	0.13%
2021/11/18	3	14.43	0	0.00	14.90	3	216	1.39%
2021/11/17	8	14.84	0	0.00	14.70	8	200	3.99%
2021/10/28	2	13.20	10	13.85	13.30	-8	166	-4.81%
2021/10/22	6	12.58	0	0.00	12.45	6	116	5.17%
2021/09/02	1	13.15	1	12.95	12.90	0	313	0.00%
2021/08/24	0	0.00	2	12.50	12.50	-2	327	-0.61%
2021/07/20	2	15.10	2	14.93	14.50	0	369	0.00%
2021/07/16	3	14.60	0	0.00	14.30	3	361	0.83%
2021/07/15	1	14.30	1	14.40	14.80	0	397	0.00%
2021/07/14	1	14.40	0	0.00	14.45	1	403	0.25%
2021/07/13	1	13.90	0	0.00	14.10	1	402	0.25%
2021/07/06	7	13.56	7	13.33	13.20	0	591	0.00%
2021/06/30	3	13.28	3	13.20	13.25	0	599	0.00%
2021/05/12	0	0.00	6	12.67	12.75	-6	611	-0.98%
2021/05/11	0	0.00	2	14.20	14.00	-2	606	-0.33%
2021/05/10	1	15.35	0	0.00	15.10	1	601	0.17%
2021/05/07	7	15.46	0	0.00	15.70	7	620	1.13%
2021/05/04	0	0.00	10	14.51	13.50	-10	604	-1.65%
2021/04/27	11	16.55	4	16.53	16.55	7	573	1.22%
2021/04/26	0	0.00	5	16.38	16.30	-5	568	-0.88%
2021/04/22	20	17.47	9	17.56	16.35	11	559	1.97%
2021/01/15	0	0.00	2	12.25	12.10	-2	370	-0.54%
2020/12/18	4	14.25	2	13.50	13.50	2	254	0.79%
2020/12/15	20	12.70	20	12.67	12.75	0	193	0.00%
2020/11/30	10	11.75	10	11.65	11.75	0	138	0.00%
2020/04/20	0.4	10.80	0	0.00	10.70	0.4	95	0.37%
2020/03/19	0	0.00	3	8.91	9.01	-3	81	-3.68%
2020/02/03	2	12.50	0	0.00	12.60	2	77	2.57%
2019/09/20	0	0.00	1	17.60	17.40	-1	350	-0.29%
2019/09/11	1	17.45	0	0.00	17.45	1	346	0.29%
2019/09/10	1	18.55	1	17.75	17.40	0	342	0.00%
2019/08/26	1	17.25	1	18.10	18.25	0	221	0.00%
2019/04/17	1	20.80	1	20.60	20.50	0	745	0.00%
2019/04/16	1	21.45	1	21.15	21.35	0	721	0.00%
2019/03/12	0	0.00	1	18.90	18.85	-1	521	-0.19%
2019/02/13	0	0.00	2	16.55	16.60	-2	328	-0.61%
2019/02/11	3	16.73	0	0.00	16.80	3	315	0.95%
2018/12/06	5	12.55	5	12.80	12.35	0	176	0.00%
2018/10/29	0	0.00	3	10.00	9.98	-3	150	-2.00%
2018/07/12	0	0.00	1	13.70	13.70	-1	185	-0.54%
2018/01/02	10	17.50	10	17.10	17.40	0	567	0.00%