堡達 (3537)-永全券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	45.70	46.40	-1	321	-0.31%
2024/05/08	0	0.00	1	46.15	46.10	-1	286	-0.35%
2024/04/29	0	0.00	4	41.35	41.35	-4	172	-2.32%
2024/04/12	0	0.00	4	41.75	41.75	-4	174	-2.30%
2024/03/20	0	0.00	1	41.10	40.95	-1	183	-0.55%
2024/03/11	0	0.00	4	40.05	40.65	-4	161	-2.48%
2024/03/08	0	0.00	2	40.00	40.00	-2	154	-1.30%
2024/01/29	0	0.00	3	39.17	39.20	-3	142	-2.10%
2024/01/22	0	0.00	2	39.70	39.70	-2	142	-1.40%
2024/01/02	3	41.13	10	41.00	41.05	-7	123	-5.65%
2023/12/12	2	39.25	0	0.00	39.25	2	77	2.58%
2023/12/08	2	39.25	0	0.00	39.30	2	77	2.58%
2023/12/05	2	39.30	0	0.00	39.30	2	82	2.42%
2023/11/10	1	39.00	0	0.00	38.95	1	80	1.24%
2023/10/03	0	0.00	1	37.80	37.95	-1	161	-0.62%
2023/09/12	0	0.00	2	38.50	38.15	-2	175	-1.14%
2023/08/17	0	0.00	4	36.79	36.90	-4	202	-1.98%
2023/08/14	4	36.90	0	0.00	37.00	4	212	1.88%
2023/08/09	0	0.00	2	37.90	38.10	-2	208	-0.96%
2023/08/07	0	0.00	2	37.25	37.55	-2	204	-0.98%
2023/08/02	1	37.15	0	0.00	37.00	1	205	0.49%
2023/08/01	1	37.75	0	0.00	37.50	1	201	0.50%
2023/07/31	1	37.65	0	0.00	37.70	1	207	0.48%
2023/07/24	0	0.00	1	39.95	39.80	-1	200	-0.50%
2023/07/21	0	0.00	2	39.85	40.00	-2	196	-1.02%
2023/07/20	0	0.00	1	39.90	39.90	-1	194	-0.51%
2023/07/19	1	39.90	0	0.00	39.90	1	196	0.51%
2023/07/12	0	0.00	2	39.15	39.15	-2	172	-1.16%
2023/07/10	4	39.25	0	0.00	39.20	4	171	2.33%
2023/06/30	1	39.20	0	0.00	39.40	1	165	0.61%
2023/06/15	2	39.75	0	0.00	40.20	2	159	1.25%
2023/06/14	0	0.00	1	39.50	39.50	-1	147	-0.68%
2023/06/12	2	39.80	0	0.00	39.75	2	148	1.35%
2023/06/02	1	39.05	1	39.05	39.00	0	171	0.00%
2023/06/01	1	39.20	0	0.00	39.15	1	172	0.58%
2023/05/31	1	39.10	0	0.00	39.15	1	174	0.57%
2023/05/25	1	38.65	0	0.00	38.75	1	186	0.54%
2023/05/22	1	38.90	0	0.00	39.10	1	193	0.52%
2023/05/19	1	38.55	0	0.00	38.60	1	191	0.52%
2023/05/18	1	38.60	0	0.00	38.65	1	195	0.51%
2023/04/25	1	37.80	0	0.00	37.40	1	210	0.47%
2023/03/08	1	37.75	0	0.00	37.90	1	172	0.58%
2023/02/21	1	39.10	0	0.00	38.85	1	123	0.81%
2023/02/15	1	38.90	0	0.00	38.95	1	108	0.92%
2023/02/01	0	0.00	1	37.50	37.95	-1	71	-1.40%
2022/12/05	1	35.20	0	0.00	35.25	1	65	1.53%
2022/09/02	0	0.00	2	35.00	34.75	-2	131	-1.52%
2022/08/25	2	35.65	0	0.00	35.70	2	134	1.49%
2022/08/24	1	35.30	0	0.00	35.50	1	135	0.74%
2022/06/29	3	39.10	0	0.00	39.10	3	211	1.42%
2022/05/10	10	39.05	0	0.00	39.00	10	900	1.11%
2022/04/20	0	0.00	3	42.20	42.15	-3	1,017	-0.29%
2022/04/13	0	0.00	1	42.05	42.25	-1	1,026	-0.10%
2022/04/12	1	40.50	0	0.00	40.65	1	1,019	0.10%
2022/04/01	0	0.00	1	42.70	42.40	-1	1,049	-0.10%
2022/03/18	1	41.50	0	0.00	41.55	1	984	0.10%
2022/03/16	0	0.00	6	41.25	41.05	-6	968	-0.62%
2022/03/15	0	0.00	5	41.20	40.65	-5	955	-0.52%
2022/03/14	10	40.25	0	0.00	40.35	10	931	1.07%
2022/03/07	1	39.65	0	0.00	39.70	1	889	0.11%
2022/03/02	0	0.00	4	42.33	42.40	-4	858	-0.47%
2022/02/23	3	41.80	0	0.00	41.55	3	798	0.38%
2022/02/21	0	0.00	1	43.30	43.95	-1	757	-0.13%
2022/02/18	1	42.90	0	0.00	43.15	1	716	0.14%
2022/02/16	0	0.00	1	41.65	42.35	-1	687	-0.15%
2022/02/14	1	43.40	5	43.00	41.85	-4	657	-0.61%
2022/02/07	0	0.00	1	39.65	40.40	-1	485	-0.21%
2022/01/26	0	0.00	1	39.00	39.00	-1	466	-0.21%
2022/01/20	0	0.00	1	38.70	39.00	-1	397	-0.25%
2022/01/17	0	0.00	1	38.60	38.65	-1	351	-0.28%
2022/01/11	1	37.65	0	0.00	37.90	1	321	0.31%
2021/12/28	2	36.45	0	0.00	36.50	2	249	0.80%
2021/12/16	0	0.00	1	36.15	36.20	-1	247	-0.40%
2021/11/19	0	0.00	1	36.70	36.65	-1	237	-0.42%
2021/11/15	2	37.40	2	38.25	37.35	0	215	0.00%
2021/10/15	0	0.00	2	33.20	33.45	-2	181	-1.10%
2021/08/09	0	0.00	1	36.30	36.15	-1	353	-0.28%
2021/08/03	0	0.00	8	36.30	36.25	-8	426	-1.87%
2021/07/29	10	35.90	0	0.00	36.60	10	478	2.09%
2021/07/27	0	0.00	1	37.45	36.85	-1	509	-0.20%
2021/07/23	2	36.25	0	0.00	36.35	2	564	0.35%
2021/07/12	2	39.00	0	0.00	39.05	2	589	0.34%
2021/07/06	1	38.75	0	0.00	38.85	1	649	0.15%
2021/07/01	1	37.75	0	0.00	37.80	1	662	0.15%
2021/06/28	2	37.70	0	0.00	37.75	2	767	0.26%
2021/05/19	1	36.90	0	0.00	37.10	1	937	0.11%
2021/05/11	3	40.00	0	0.00	39.55	3	867	0.35%
2021/05/07	0	0.00	1	42.50	43.00	-1	827	-0.12%
2021/04/29	0	0.00	1	43.10	43.15	-1	724	-0.14%
2021/04/28	0	0.00	4	42.20	42.20	-4	687	-0.58%
2021/04/26	4	41.25	0	0.00	41.80	4	671	0.60%
2021/04/23	2	40.40	0	0.00	40.90	2	660	0.30%
2021/04/22	1	40.50	0	0.00	40.35	1	664	0.15%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/13	3	42.33	0	0.00	41.60	3	641	0.47%
2021/04/12	1	41.85	1	42.50	42.40	0	622	0.00%
2021/03/31	1	39.20	1	39.05	40.00	0	510	0.00%
2021/03/25	0	0.00	3	38.30	37.95	-3	444	-0.67%
2021/03/19	1	36.35	0	0.00	36.25	1	381	0.26%
2021/03/15	1	36.05	1	37.00	37.00	0	400	0.00%
2021/03/12	4	35.48	0	0.00	35.55	4	383	1.04%
2020/12/09	0	0.00	1	35.50	35.60	-1	328	-0.30%
2020/11/19	0	0.00	1	32.40	32.35	-1	194	-0.51%
2020/11/18	1	30.55	0	0.00	30.55	1	168	0.59%
2020/09/17	0	0.00	2	31.35	31.50	-2	470	-0.43%
2020/08/13	0	0.00	4	33.00	33.15	-4	781	-0.51%
2020/08/11	1	33.85	0	0.00	33.75	1	798	0.13%
2020/08/07	0	0.00	1	35.10	35.60	-1	819	-0.12%
2020/08/06	4	34.76	0	0.00	34.75	4	825	0.48%
2020/08/05	1	34.20	0	0.00	34.15	1	873	0.11%
2020/07/27	1	33.60	0	0.00	33.15	1	1,025	0.10%
2020/07/22	0	0.00	1	40.20	40.30	-1	1,016	-0.10%
2020/07/09	1	39.80	2	40.10	40.25	-1	958	-0.10%
2020/07/08	0	0.00	1	40.25	40.55	-1	950	-0.11%
2020/07/01	1	39.40	0	0.00	39.65	1	922	0.11%
2020/06/24	0	0.00	1	39.20	39.45	-1	911	-0.11%
2020/06/04	1	40.30	0	0.00	39.95	1	870	0.11%
2020/06/03	1	41.50	0	0.00	41.50	1	849	0.12%
2020/06/01	1	40.70	0	0.00	42.40	1	826	0.12%
2020/05/28	1	40.20	0	0.00	39.55	1	765	0.13%
2020/05/27	0	0.00	1	39.80	39.85	-1	755	-0.13%
2020/05/20	0	0.00	1	38.90	38.55	-1	667	-0.15%
2020/05/08	3	39.30	3	37.50	37.50	0	507	0.00%
2020/05/07	0	0.00	1	37.30	37.45	-1	465	-0.21%
2020/05/04	0	0.00	7	34.95	35.20	-7	402	-1.74%
2020/04/28	1	32.55	0	0.00	32.50	1	339	0.29%
2020/03/30	0	0.00	2	27.50	27.70	-2	366	-0.55%
2020/03/24	2	26.70	0	0.00	26.35	2	357	0.56%
2020/03/17	0	0.00	1	26.05	26.20	-1	339	-0.29%
2020/02/27	0	0.00	8	31.55	30.80	-8	286	-2.79%
2019/12/12	0	0.00	2	31.95	32.10	-2	410	-0.49%
2019/11/29	0	0.00	2	32.25	32.25	-2	434	-0.46%
2019/11/15	2	32.80	0	0.00	32.40	2	419	0.48%
2019/11/05	2	33.88	0	0.00	33.95	2	405	0.49%
2019/10/21	5	34.00	0	0.00	34.00	5	395	1.26%
2019/10/17	1	32.65	0	0.00	32.80	1	395	0.25%
2019/10/01	1	34.45	1	33.95	33.65	0	408	0.00%
2019/09/11	4	31.70	0	0.00	31.75	4	300	1.33%
2019/09/10	4	32.50	0	0.00	32.00	4	295	1.35%
2019/09/09	1	32.55	0	0.00	32.55	1	280	0.36%
2019/09/03	0	0.00	2	31.20	31.20	-2	261	-0.77%
2019/08/29	0	0.00	3	30.30	30.45	-3	253	-1.18%
2019/08/28	0	0.00	4	30.30	30.20	-4	251	-1.59%
2019/07/22	4	33.55	0	0.00	33.75	4	250	1.60%
2019/07/10	1	33.60	0	0.00	33.55	1	205	0.49%
2019/07/01	0	0.00	10	31.00	30.95	-10	201	-4.97%
2019/05/14	0	0.00	2	31.53	31.60	-2	333	-0.60%
2019/05/09	1	30.25	0	0.00	30.15	1	315	0.32%
2019/04/03	1	31.60	0	0.00	31.40	1	390	0.26%
2019/03/27	0	0.00	2	30.80	31.90	-2	346	-0.58%
2019/03/26	1	29.95	0	0.00	29.85	1	313	0.32%
2019/01/17	2	27.45	0	0.00	27.50	2	338	0.59%
2019/01/15	0	0.00	2	26.45	26.95	-2	315	-0.63%
2019/01/14	0	0.00	2	26.50	26.20	-2	311	-0.64%
2019/01/10	2	26.30	0	0.00	26.25	2	315	0.63%
2019/01/09	2	26.53	0	0.00	26.80	2	313	0.64%
2019/01/08	3	26.80	0	0.00	26.45	3	299	1.00%
2018/10/26	0	0.00	3	22.25	22.35	-3	502	-0.60%
2018/10/11	0	0.00	3	21.90	21.90	-3	707	-0.42%
2018/10/01	3	27.10	0	0.00	27.00	3	898	0.33%
2018/08/27	3	30.15	0	0.00	30.05	3	2,549	0.12%
2018/08/24	0	0.00	5	28.70	28.70	-5	2,573	-0.19%
2018/08/16	5	30.25	0	0.00	30.40	5	3,228	0.15%
2018/08/13	0	0.00	5	29.05	29.30	-5	3,387	-0.15%
2018/08/10	1	32.30	0	0.00	32.20	1	3,464	0.03%
2018/07/26	0	0.00	9	35.61	34.50	-9	4,484	-0.20%
2018/07/24	26	34.93	22	35.50	35.30	4	4,502	0.09%
2018/07/23	1	34.30	1	34.70	35.75	0	4,496	0.00%
2018/07/20	1	32.50	0	0.00	32.50	1	4,542	0.02%
2018/07/19	1	35.60	0	0.00	35.55	1	4,653	0.02%
2018/07/18	3	38.10	0	0.00	37.25	3	4,822	0.06%
2018/07/13	3	40.52	4	40.84	41.00	-1	5,025	-0.02%
2018/07/11	1	38.65	0	0.00	38.00	1	5,005	0.02%
2018/07/06	0	0.00	3	42.60	42.70	-3	5,075	-0.06%
2018/07/05	3	44.80	0	0.00	44.20	3	5,081	0.06%
2018/07/04	0	0.00	12	42.60	42.65	-12	4,985	-0.24%
2018/07/03	12	44.60	0	0.00	43.95	12	4,978	0.24%
2018/07/02	0	0.00	20	45.50	44.35	-20	4,947	-0.40%
2018/06/29	41	46.02	41	46.79	45.05	0	5,092	0.00%
2018/06/28	39	45.06	21	45.35	45.15	18	5,028	0.36%
2018/06/27	0	0.00	14	43.85	43.85	-14	4,687	-0.30%
2018/06/22	2	39.70	4	40.23	39.30	-2	4,566	-0.04%
2018/06/20	1	40.30	1	40.30	39.30	0	4,517	0.00%
2018/06/19	0	0.00	1	42.30	41.55	-1	4,497	-0.02%
2018/06/14	1	43.95	15	42.77	41.40	-14	4,441	-0.32%
2018/06/12	1	43.00	0	0.00	42.00	1	4,294	0.02%
2018/06/11	0	0.00	6	41.87	41.70	-6	4,250	-0.14%
2018/06/06	5	42.10	3	42.95	42.20	2	4,146	0.05%
2018/06/05	3	41.50	0	0.00	40.95	3	4,085	0.07%
2018/06/04	13	42.74	0	0.00	42.20	13	4,047	0.32%
2018/05/31	11	43.30	11	43.27	41.50	0	3,973	0.00%
2018/05/30	4	41.86	0	0.00	42.95	4	3,854	0.10%
2018/05/29	8	43.07	7	41.79	42.95	1	3,792	0.03%
2018/05/28	0	0.00	10	43.23	43.55	-10	3,659	-0.27%
2018/05/25	0	0.00	6	37.26	39.60	-6	3,442	-0.17%
2018/05/24	12	36.55	8	36.79	36.20	4	3,324	0.12%
2018/05/22	3	37.77	4	38.10	37.60	-1	3,232	-0.03%
2018/05/21	7	36.84	7	35.41	37.00	0	3,148	0.00%
2018/05/18	2	37.00	0	0.00	35.85	2	3,080	0.06%
2018/05/17	1	36.50	1	35.65	35.55	0	2,977	0.00%
2018/05/16	2	40.70	11	39.98	39.50	-9	2,875	-0.31%
2018/05/15	20	36.27	19	36.68	38.25	1	2,667	0.04%
2018/05/14	5	34.32	2	34.60	34.80	3	2,447	0.12%
2018/05/11	0	0.00	1	32.30	32.20	-1	2,327	-0.04%
2018/05/10	2	32.98	2	32.25	33.05	0	2,259	0.00%
2018/05/09	0	0.00	2	31.95	31.60	-2	2,144	-0.09%
2018/05/08	1	31.70	2	31.85	31.25	-1	2,108	-0.05%
2018/05/07	2	32.03	2	32.33	33.25	0	2,048	0.00%
2018/05/04	4	30.61	4	30.73	30.55	0	1,938	0.00%
2018/05/02	2	31.10	0	0.00	30.65	2	1,849	0.11%
2018/04/27	3	31.27	0	0.00	31.10	3	1,805	0.17%
2018/04/26	13	31.10	0	0.00	30.90	13	1,761	0.74%
2018/04/25	7	34.74	12	35.40	34.30	-5	1,675	-0.30%
2018/04/24	16	34.58	0	0.00	32.20	16	1,536	1.04%
2018/04/19	7	29.69	7	29.83	29.50	0	1,172	0.00%
2018/04/16	5	27.65	0	0.00	27.90	5	1,053	0.47%
2018/04/11	0	0.00	3	27.05	29.45	-3	892	-0.34%
2018/04/09	0	0.00	1	27.80	27.85	-1	825	-0.12%
2018/04/02	1	29.50	4	29.85	30.20	-3	796	-0.38%
2018/03/31	3	26.77	7	28.01	28.30	-4	589	-0.68%
2018/03/30	0	0.00	2	26.75	25.75	-2	501	-0.40%
2018/02/06	3	21.50	0	0.00	22.20	3	499	0.60%
2018/01/26	3	22.70	0	0.00	22.95	3	530	0.57%
2018/01/18	5	23.05	0	0.00	22.90	5	526	0.95%
2018/01/11	10	22.50	10	22.70	22.80	0	515	0.00%
2018/01/04	0	0.00	5	26.00	25.25	-5	455	-1.10%