台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    61.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    893
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/111566.601563.7163.5006950.00%
2024/03/0800.001063.2763.50-10591-1.69%
2024/03/071164.88266.9063.9095051.78%
2024/03/052055.492056.1056.1003640.00%
2023/11/1600.00136.9037.85-1181-0.55%
2023/11/1400.00137.4537.50-1191-0.52%
2023/11/0800.00138.3038.15-1209-0.48%
2023/09/1500.000.141.6041.60-0.11,015-0.01%
2023/09/1300.00140.7040.75-11,083-0.09%
2023/09/12141.1500.0041.5011,0890.09%
2023/09/1100.00140.7540.75-11,096-0.09%
2023/09/0400.00144.2043.70-11,135-0.09%
2023/09/0100.00144.3044.05-11,155-0.09%
2023/08/31145.0000.0044.8511,1870.08%
2023/08/30245.0000.0045.0021,2430.16%
2023/08/1600.00242.6042.50-21,273-0.16%
2023/08/0800.00147.8046.50-11,235-0.08%
2023/08/07150.8000.0049.9511,2290.08%
2023/08/04147.3500.0048.6011,2190.08%
2023/08/0100.00153.2053.40-11,189-0.08%
2023/07/31257.05259.8056.7001,1770.00%
2023/07/28159.8000.0061.2011,1640.09%
2023/07/20258.2500.0060.9029730.21%
2023/07/1700.00258.6058.70-2956-0.21%
2023/07/13258.5000.0057.6029490.21%
2023/07/1200.00356.6057.00-3950-0.32%
2023/07/1100.00258.9059.00-2945-0.21%
2023/07/0700.001061.1860.50-10912-1.10%
2023/07/061263.33261.7064.70108751.14%
2023/07/05261.203557.3861.20-33827-3.99%
2023/07/04655.25355.7756.8037620.39%
2023/07/0300.00252.5052.50-2690-0.29%
2023/06/30346.2800.0047.7536670.45%
2023/06/27243.60644.9743.70-4643-0.62%
2023/06/2100.00152.3051.40-1611-0.16%
2023/06/20546.3000.0050.2055610.89%
2023/06/13340.0300.0041.4034830.62%
2023/06/12241.1500.0039.5024790.42%
2023/06/08243.3000.0041.4524630.43%
2023/06/07144.4000.0044.1014540.22%
2023/06/05144.30247.3547.35-1409-0.24%
2023/05/31139.7000.0039.0013590.28%
2023/05/30639.8000.0040.0063621.66%
2023/05/2900.00339.6039.60-3344-0.87%
2023/05/26236.3500.0036.0023360.59%
2023/04/26235.5000.0035.2524970.40%
2023/04/25135.3500.0035.5014950.20%
2023/04/2100.00139.5037.50-1490-0.20%
2023/04/0600.00739.8439.80-7433-1.61%
2023/03/3100.00240.4040.05-2430-0.46%
2023/03/16235.5000.0035.3023920.51%
2023/03/0100.00141.3541.70-1321-0.31%
2023/02/21141.2000.0041.2512880.35%
2023/01/3000.00229.3529.35-2107-1.86%
2022/12/0700.00230.2030.15-2216-0.92%
2022/11/22229.7000.0029.8522600.77%
2022/10/1900.00227.1527.15-2480-0.42%
2022/10/18227.2000.0027.5024870.41%
2022/10/1300.00325.8026.10-3525-0.57%
2022/09/27131.9500.0033.3015400.19%
2022/09/23135.2000.0034.7515360.19%
2022/09/22134.5000.0036.1015340.19%
2022/09/1900.00437.9437.90-4530-0.75%
2022/09/12633.4700.0033.7065311.13%
2022/09/05235.5000.0035.5025740.35%
2022/09/01132.4500.0032.5515530.18%
2022/08/26232.8300.0032.5525500.36%
2022/08/0500.001034.9636.05-10430-2.33%
2022/08/0400.00534.7034.95-5405-1.23%
2022/07/28230.7000.0030.8023320.60%
2022/07/25130.5000.0031.0013210.31%
2022/07/21730.9400.0032.2573072.28%
2022/07/20231.0500.0031.1522900.69%
2022/07/191028.6800.0028.70102763.62%
2022/07/1800.00928.7628.95-9275-3.27%
2022/07/1500.00428.7328.55-4273-1.46%
2022/07/1400.00528.4428.30-5271-1.84%
2022/07/07229.45329.7029.75-1256-0.39%
2022/07/06329.72129.2529.4522520.79%
2022/07/05128.0000.0029.2012450.41%
2022/06/2800.00131.3531.25-1222-0.45%
2022/06/27331.6000.0030.6532161.39%
2022/06/24131.1000.0031.1012110.47%
2022/06/20228.6000.0030.3021691.18%
2022/06/17928.60128.1028.6081415.66%
2022/06/16131.45231.4531.20-1119-0.83%
2021/12/2300.00930.8631.65-9547-1.64%
2021/12/20929.8000.0029.5595351.68%
2021/12/03230.7000.0030.6525040.40%
2021/11/30228.5000.0029.2025160.39%
2021/11/1700.00125.8025.90-1467-0.21%
2021/11/15125.5000.0025.5014600.22%
2021/11/0900.00126.7027.00-1446-0.22%
2021/11/04127.7500.0027.3014290.23%
2021/10/28129.9500.0028.6513940.25%
2021/10/2600.00131.6032.00-1371-0.27%
2021/10/22231.3000.0032.0523540.56%
2021/10/21432.1800.0032.0043421.17%
2021/10/2000.00233.5033.50-2328-0.61%
2021/10/07128.0000.0031.9011770.56%
2021/10/0600.001029.0329.05-10134-7.45%
2021/10/0500.00426.1926.45-494-4.22%
2021/09/09424.1000.0024.104636.29%
2021/08/27123.5000.0023.301283.48%
2021/08/26322.9300.0022.9032810.46%
2021/07/2900.00323.3523.35-344-6.76%
2021/05/13220.6000.0020.702663.02%
2021/05/06126.2000.0026.501611.62%
2021/04/28226.2300.0026.202523.84%
2021/04/27226.2500.0025.752513.87%
2021/04/26226.2000.0026.252513.88%
2021/04/22126.9000.0025.801511.93%
2021/03/30124.8500.0024.851661.51%
2021/03/25124.7000.0024.601651.53%
2020/12/08226.2000.0026.602316.27%
2020/11/05124.2000.0024.001254.00%
2020/11/02123.6000.0023.801303.31%
2020/10/15124.9000.0024.901342.86%
2020/10/08324.9500.0024.803368.14%
2020/08/0500.00926.9827.05-949-18.21%
2020/07/08128.65228.3328.65-144-2.23%
2020/07/03328.0500.0028.103426.99%
2020/06/24527.4900.0027.1554311.55%
2020/06/05228.3000.0028.302553.62%
2019/08/0500.001.138.7639.45-1.172-1.51%
2018/07/2500.00021.1021.20067-0.03%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音