磐儀 (3594)-永全券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	48.50	0	0.00	47.35	10	759	1.32%
2024/11/21	0	0.00	2	49.50	48.40	-2	728	-0.27%
2024/11/20	2	48.25	0	0.00	48.05	2	645	0.31%
2024/08/16	0	0.00	10	42.78	43.20	-10	2,101	-0.48%
2024/08/14	0	0.00	1	41.20	41.45	-1	2,092	-0.05%
2024/08/09	10	41.81	0	0.00	41.60	10	2,080	0.48%
2024/07/15	0	0.00	1	54.80	52.60	-1	1,789	-0.06%
2024/07/12	3	53.50	2	53.70	53.50	1	1,734	0.06%
2024/07/10	0	0.00	1	53.00	53.00	-1	1,503	-0.07%
2024/07/04	0	0.00	2	42.85	42.95	-2	1,122	-0.18%
2024/07/03	0	0.00	1	42.40	42.35	-1	1,119	-0.09%
2024/07/02	3	41.67	0	0.00	41.80	3	1,119	0.27%
2024/07/01	2	43.55	0	0.00	42.45	2	1,115	0.18%
2024/06/28	0	0.00	1	43.80	43.75	-1	1,112	-0.09%
2024/06/26	3	44.45	0	0.00	44.20	3	1,118	0.27%
2024/06/19	1	44.55	0	0.00	44.00	1	1,192	0.08%
2024/06/14	0	0.00	2	44.15	44.10	-2	1,402	-0.14%
2024/06/12	2	44.80	0	0.00	44.65	2	1,398	0.14%
2024/06/07	0	0.00	1	47.00	46.65	-1	1,393	-0.07%
2024/06/06	3	47.00	0	0.00	46.50	3	1,388	0.22%
2024/06/04	1	49.70	3	49.93	49.20	-2	1,346	-0.15%
2024/06/03	2	49.03	0	0.00	48.80	2	1,275	0.16%
2024/05/31	3	48.83	2	49.20	50.20	1	1,217	0.08%
2024/05/29	3	48.87	1	48.00	47.80	2	1,094	0.18%
2024/05/28	6	47.94	5	48.21	48.60	1	972	0.10%
2024/05/10	1	40.80	0	0.00	41.30	1	572	0.17%
2024/04/22	3	41.80	4	42.56	41.55	-1	589	-0.17%
2024/04/19	1	42.25	0	0.00	42.95	1	587	0.17%
2024/04/16	2	42.70	0	0.00	42.50	2	583	0.34%
2024/04/09	0	0.00	1	43.25	43.50	-1	581	-0.17%
2024/03/21	12	45.18	2	45.60	44.90	10	488	2.05%
2024/03/20	6	43.15	5	43.22	44.00	1	339	0.29%
2024/03/19	4	42.80	0	0.00	43.00	4	293	1.36%
2023/12/22	0	0.00	2	48.78	48.60	-2	280	-0.71%
2023/11/30	2	51.00	0	0.00	51.40	2	280	0.71%
2023/11/08	1	50.70	1	50.30	50.50	0	282	0.00%
2023/08/16	0	0.00	1	49.60	49.95	-1	1,679	-0.06%
2023/07/20	0	0.00	1	55.50	54.90	-1	1,897	-0.05%
2023/07/14	2	58.80	0.4	58.50	58.50	1.6	1,855	0.09%
2023/07/06	0	0.00	2	57.30	56.00	-2	2,201	-0.09%
2023/06/14	0	0.00	1	56.30	56.30	-1	3,028	-0.03%
2023/06/06	1	62.40	1	59.80	58.40	0	3,354	0.00%
2023/05/30	0	0.00	55	57.41	57.60	-55	3,641	-1.51%
2023/05/29	0	0.00	35	57.13	56.10	-35	3,625	-0.97%
2023/05/23	1	51.30	2	51.40	51.90	-1	4,690	-0.02%
2023/05/18	0	0.00	2	51.30	51.30	-2	5,081	-0.04%
2023/05/16	2	50.00	0	0.00	50.40	2	5,219	0.04%
2023/05/11	1	46.15	0	0.00	45.95	1	5,580	0.02%
2023/05/04	1	48.40	2	48.90	48.40	-1	5,684	-0.02%
2023/04/21	0	0.00	9	52.24	52.30	-9	5,737	-0.16%
2023/04/13	10	54.05	0	0.00	53.30	10	5,535	0.18%
2023/04/12	5	50.90	1	50.30	52.50	4	5,428	0.07%
2023/03/31	1	47.15	0	0.00	48.40	1	5,303	0.02%
2023/03/29	20	47.75	1	47.45	47.25	19	5,264	0.36%
2023/03/24	0	0.00	1	49.60	49.35	-1	5,010	-0.02%
2023/03/22	1	47.30	2	47.25	47.45	-1	5,205	-0.02%
2023/03/21	11	47.31	0	0.00	47.10	11	5,198	0.21%
2023/03/13	1	43.85	0	0.00	44.60	1	4,705	0.02%
2023/03/10	10	44.70	0	0.00	44.55	10	4,653	0.21%
2023/03/09	1	48.00	2	45.53	45.95	-1	4,576	-0.02%
2023/03/08	0	0.00	1	46.55	46.60	-1	4,436	-0.02%
2023/03/07	3	47.13	3	46.38	46.35	0	4,373	0.00%
2023/03/06	1	45.90	0	0.00	45.70	1	4,272	0.02%
2023/02/24	0	0.00	20	45.30	45.00	-20	3,873	-0.52%
2023/02/23	1	46.10	0	0.00	44.80	1	3,743	0.03%
2023/02/21	22	42.29	0	0.00	43.10	22	3,198	0.69%
2023/02/17	35	34.60	0	0.00	37.80	35	2,368	1.48%
2023/02/16	0	0.00	1	34.50	34.40	-1	2,257	-0.04%
2023/02/14	1	33.85	0	0.00	34.50	1	2,203	0.05%
2023/02/10	2	34.18	2	33.45	33.35	0	1,956	0.00%
2023/02/08	2	30.75	0	0.00	30.85	2	1,623	0.12%
2023/02/02	2	30.55	6	30.05	31.20	-4	1,497	-0.27%
2023/01/16	3	28.38	0	0.00	28.45	3	1,430	0.21%
2023/01/05	0	0.00	2	29.35	29.80	-2	1,392	-0.14%
2022/12/28	0	0.00	2	27.88	27.50	-2	1,554	-0.13%
2022/12/21	5	27.20	0	0.00	27.20	5	2,002	0.25%
2022/12/14	2	28.30	5	29.75	29.80	-3	2,249	-0.13%
2022/12/09	0	0.00	1	27.20	26.75	-1	2,053	-0.05%
2022/11/11	0	0.00	1	25.60	25.90	-1	2,311	-0.04%
2022/10/20	0	0.00	0.1	24.15	24.05	-0.1	2,757	0.00%
2022/10/14	1	25.55	0	0.00	25.55	1	2,896	0.03%
2022/10/12	2	26.60	2	26.75	26.65	0	3,000	0.00%
2022/09/29	0	0.00	2	27.10	27.45	-2	3,691	-0.05%
2022/09/28	2	26.20	0	0.00	25.95	2	3,599	0.06%
2022/09/27	0	0.00	2	28.25	28.25	-2	3,410	-0.06%
2022/09/23	2	27.60	0	0.00	28.00	2	3,170	0.06%
2022/08/04	0	0.00	1	27.15	26.40	-1	2,348	-0.04%
2022/08/03	0	0.00	1	27.40	27.35	-1	2,305	-0.04%
2022/08/02	5	28.65	0	0.00	28.70	5	2,258	0.22%
2022/08/01	2	30.20	0	0.00	29.25	2	2,230	0.09%
2022/07/27	0	0.00	38	30.09	30.40	-38	2,165	-1.75%
2022/07/22	37	29.59	1	29.70	29.60	36	1,966	1.83%
2022/07/21	8	29.59	0	0.00	29.95	8	1,926	0.42%
2022/07/20	0	0.00	2	30.65	29.95	-2	1,857	-0.11%
2022/07/18	0	0.00	2	30.70	30.40	-2	1,674	-0.12%
2022/07/15	5	29.21	5	30.76	30.20	0	1,471	0.00%
2022/07/14	1	26.80	1	26.75	28.00	0	986	0.00%
2022/07/13	2	26.65	0	0.00	26.15	2	876	0.23%
2022/07/11	4	26.69	2	26.75	26.05	2	775	0.26%
2022/07/08	1	25.15	1	25.65	25.70	0	671	0.00%
2022/07/07	1	25.30	1	24.65	25.30	0	625	0.00%
2022/07/05	1	23.80	1	24.20	24.30	0	545	0.00%
2022/06/30	1	25.30	2	25.70	25.30	-1	493	-0.20%
2022/03/28	0	0.00	1	24.95	25.00	-1	802	-0.12%
2022/03/21	0	0.00	1	26.60	26.20	-1	754	-0.13%
2022/03/15	0	0.00	1	25.35	24.90	-1	700	-0.14%
2022/03/14	1	24.75	1	25.15	24.85	0	689	0.00%
2022/03/08	5	24.94	0	0.00	24.55	5	669	0.75%
2021/11/19	0	0.00	0.1	22.75	22.50	-0.1	210	-0.03%
2021/06/09	0	0.00	2	27.70	27.65	-2	983	-0.20%
2021/05/28	0	0.00	10	26.26	26.35	-10	943	-1.06%
2021/05/26	0	0.00	0	26.05	26.05	0	942	0.00%
2021/05/20	10	26.20	0	0.00	26.45	10	930	1.07%
2021/05/12	1	26.15	7	26.18	26.55	-6	820	-0.73%
2021/05/11	0	0.00	2	28.50	28.80	-2	783	-0.26%
2021/05/10	3	31.98	0	0.00	31.50	3	738	0.41%
2021/05/04	7	29.91	1.1	30.16	31.70	5.9	555	1.07%
2021/05/03	0	0.00	2	27.95	28.85	-2	458	-0.44%
2021/04/29	1	28.75	0	0.00	27.50	1	433	0.23%
2021/01/18	0	0.00	0	24.50	24.40	0	342	-0.01%
2020/12/29	0	0.00	2	26.60	26.40	-2	315	-0.63%
2020/12/01	2	25.75	0	0.00	25.50	2	777	0.26%
2020/11/23	0	0.00	3	25.10	25.15	-3	831	-0.36%
2020/11/20	3	25.50	0	0.00	25.45	3	830	0.36%
2020/09/16	0	0.00	1	27.40	27.15	-1	759	-0.13%
2020/09/10	0	0.00	1	28.00	27.05	-1	787	-0.13%
2020/09/03	0	0.00	1.1	25.48	25.50	-1.1	610	-0.18%
2020/07/23	0	0.00	10	23.01	22.95	-10	453	-2.21%
2020/07/10	0	0.00	1	24.05	23.95	-1	428	-0.23%
2020/07/09	1	24.10	0	0.00	23.95	1	420	0.24%
2020/07/02	12	25.81	0	0.00	25.10	12	384	3.12%
2020/07/01	0	0.00	1	24.45	24.50	-1	276	-0.36%
2020/06/24	0	0.00	0	23.30	23.40	0	236	-0.01%
2020/06/22	1	23.75	1	23.80	23.95	0	229	0.00%
2020/06/18	1	23.70	2	24.13	23.35	-1	206	-0.48%
2020/06/17	2	23.00	0	0.00	22.25	2	165	1.21%
2020/05/26	0	0.00	1	19.40	19.55	-1	247	-0.40%
2020/03/04	1	23.40	0	0.00	23.55	1	423	0.24%
2019/09/27	0	0.00	0.1	23.20	23.20	-0.1	158	-0.06%
2019/03/29	0	0.00	2	25.80	26.35	-2	381	-0.52%
2019/03/28	3	26.93	0	0.00	26.00	3	372	0.81%
2019/03/21	3	26.27	43	27.08	27.10	-40	288	-13.88%
2019/03/11	0	0.00	4	25.39	25.70	-4	152	-2.62%
2019/03/08	45	23.56	0	0.00	23.40	45	104	43.23%
2019/03/07	2	23.58	2	23.62	23.40	0	98	-0.03%
2019/01/28	0	0.00	0	20.40	20.15	0	64	-0.05%
2018/08/29	0	0.00	3	24.15	24.40	-3	1,082	-0.28%
2018/08/27	0	0.00	1	23.90	23.95	-1	1,081	-0.09%
2018/08/16	0	0.00	1	25.15	25.15	-1	1,071	-0.09%
2018/08/15	1	24.70	5	24.62	24.60	-4	1,067	-0.37%
2018/08/09	0	0.00	1	26.55	26.60	-1	1,048	-0.10%
2018/08/07	0	0.00	1	26.90	26.70	-1	1,051	-0.10%
2018/08/03	1	27.30	0	0.00	27.05	1	1,054	0.09%
2018/08/02	1	28.65	0	0.00	26.95	1	1,050	0.10%
2018/07/31	0	0.00	1	27.30	27.10	-1	1,027	-0.10%
2018/07/16	15	30.00	11	30.50	29.70	4	843	0.47%
2018/07/12	2	29.50	7	29.49	29.20	-5	739	-0.68%
2018/07/11	1	27.95	0	0.00	27.90	1	684	0.15%
2018/07/09	2	28.20	0	0.00	28.10	2	663	0.30%
2018/07/06	2	29.95	1	29.00	28.90	1	641	0.16%
2018/07/04	0	0.00	2	28.40	29.70	-2	482	-0.41%
2018/07/03	10	28.00	13	27.98	27.00	-3	443	-0.68%
2018/06/26	0	0.00	1	25.20	25.10	-1	370	-0.27%
2018/06/21	3	27.30	0	0.00	27.65	3	393	0.76%
2018/06/20	8	28.30	20	27.62	27.10	-12	381	-3.15%
2018/06/19	13	29.37	0	0.00	29.00	13	358	3.62%
2018/06/14	0	0.00	1	25.55	25.25	-1	241	-0.41%
2018/06/01	0	0.00	1	23.50	23.70	-1	241	-0.41%
2018/05/31	1	22.60	1	22.60	22.60	0	240	0.00%
2018/05/18	0	0.00	1	23.00	23.10	-1	255	-0.39%
2018/05/17	0	0.00	1	22.30	22.35	-1	258	-0.39%
2018/05/16	1	22.00	0	0.00	22.20	1	259	0.39%
2018/05/15	1	22.65	0	0.00	22.80	1	257	0.39%
2018/05/14	1	23.05	1	22.95	22.75	0	264	0.00%
2018/05/10	1	23.85	0	0.00	23.90	1	265	0.38%
2018/04/18	0	0.00	2	26.60	26.00	-2	454	-0.44%
2018/04/16	1	25.60	0	0.00	25.50	1	434	0.23%
2018/04/13	1	26.10	1	26.25	26.05	0	433	0.00%
2018/04/03	0	0.00	1	26.50	26.55	-1	437	-0.23%
2018/04/02	1	26.80	0	0.00	26.70	1	436	0.23%
2018/03/29	11	27.77	11	27.61	27.55	0	428	0.00%
2018/03/27	1	27.80	1	29.05	28.65	0	417	0.00%
2018/03/22	1	27.45	0	0.00	27.20	1	374	0.27%
2018/03/20	0	0.00	3	27.07	27.35	-3	367	-0.82%
2018/03/12	1	26.30	0	0.00	26.40	1	366	0.27%
2018/03/09	0	0.00	1	27.50	26.80	-1	371	-0.27%
2018/03/07	0	0.00	1	26.30	26.50	-1	368	-0.27%
2018/03/01	1	26.30	0	0.00	26.20	1	375	0.27%
2018/02/23	0	0.00	1	26.95	26.80	-1	384	-0.26%
2018/02/21	1	25.80	0	0.00	25.65	1	406	0.25%
2018/02/07	1	26.10	1	25.90	25.85	0	592	0.00%
2018/02/06	0	0.00	1	26.80	25.35	-1	592	-0.17%
2018/02/05	1	27.65	4	27.30	27.75	-3	588	-0.51%
2018/01/30	2	27.90	0	0.00	28.00	2	587	0.34%
2018/01/29	3	29.45	0	0.00	29.20	3	580	0.52%
2018/01/24	4	30.23	2	30.15	29.70	2	572	0.35%
2018/01/23	0	0.00	1	29.60	29.25	-1	507	-0.20%
2018/01/18	2	27.85	0	0.00	27.80	2	531	0.38%
2018/01/17	1	28.10	0	0.00	28.30	1	535	0.19%
2018/01/16	0	0.00	2	28.50	28.60	-2	536	-0.37%
2018/01/09	1	27.20	0	0.00	27.00	1	566	0.18%