智易 (3596)-永全券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.5
漲跌
▲1.0
漲幅
+0.59%
成交量
1,125張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	173.00	0	0.00	171.50	2	2,161	0.09%
2024/04/15	2	184.00	0	0.00	182.00	2	2,120	0.09%
2024/04/11	0	0.00	0.2	187.50	187.00	-0.2	2,113	-0.01%
2024/03/29	0	0.00	1	185.50	191.50	-1	2,134	-0.05%
2024/03/27	0	0.00	1	189.50	190.50	-1	2,029	-0.05%
2024/03/20	1	203.00	0	0.00	199.00	1	1,991	0.05%
2024/03/13	0	0.00	1	184.00	186.50	-1	2,066	-0.05%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/02/26	0	0.00	1	180.50	180.00	-1	1,891	-0.05%
2024/02/23	0	0.00	1	182.00	183.50	-1	1,870	-0.05%
2024/02/22	1	177.50	2	179.00	178.50	-1	1,788	-0.06%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	1	173.50	0	0.00	170.50	1	1,935	0.05%
2024/01/23	0	0.00	2	179.50	178.00	-2	2,045	-0.10%
2024/01/22	0	0.00	1	175.50	175.50	-1	2,034	-0.05%
2024/01/18	0	0.00	1	173.50	176.00	-1	2,016	-0.05%
2024/01/17	1	173.50	0	0.00	173.50	1	2,004	0.05%
2024/01/16	0	0.00	1	172.00	172.50	-1	1,991	-0.05%
2024/01/11	1	168.00	0	0.00	168.00	1	2,022	0.05%
2024/01/08	0	0.00	1	167.00	168.50	-1	2,072	-0.05%
2023/12/29	1	170.50	0	0.00	170.50	1	2,205	0.05%
2023/12/25	2	170.50	0	0.00	169.50	2	2,263	0.09%
2023/12/18	3	178.17	0	0.00	176.50	3	2,516	0.12%
2023/12/14	1	189.00	0	0.00	189.50	1	2,566	0.04%
2023/12/13	2	183.00	8	185.13	188.50	-6	2,431	-0.25%
2023/12/12	0	0.00	2	172.25	171.50	-2	2,365	-0.08%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/06	1	168.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	0	0.00	3	165.33	167.00	-3	3,740	-0.08%
2023/11/02	0	0.00	1	159.50	159.00	-1	3,817	-0.03%
2023/11/01	0	0.00	1	148.50	152.00	-1	3,830	-0.03%
2023/10/31	0	0.00	1	156.00	154.00	-1	3,874	-0.03%
2023/10/25	1	157.00	0	0.00	157.00	1	4,535	0.02%
2023/10/17	1	161.00	0	0.00	161.00	1	4,816	0.02%
2023/10/13	0	0.00	1	168.00	164.50	-1	4,888	-0.02%
2023/10/12	1	163.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	0	0.00	3	165.00	163.50	-3	4,934	-0.06%
2023/10/03	3	163.00	0	0.00	160.50	3	5,086	0.06%
2023/09/28	1	161.50	1	159.50	161.50	0	5,172	0.00%
2023/09/27	0	0.00	1	161.50	160.50	-1	5,183	-0.02%
2023/09/26	1	165.00	0	0.00	166.00	1	5,112	0.02%
2023/09/21	2	167.25	4	164.88	165.50	-2	5,142	-0.04%
2023/09/20	0	0.00	1	177.50	175.50	-1	5,205	-0.02%
2023/09/19	2	180.25	0	0.00	180.00	2	5,170	0.04%
2023/09/12	0	0.00	1	165.50	168.00	-1	5,025	-0.02%
2023/09/11	1	168.50	0	0.00	167.50	1	4,980	0.02%
2023/09/08	0	0.00	1	160.00	164.00	-1	4,875	-0.02%
2023/09/07	1	158.00	1	162.00	162.00	0	4,830	0.00%
2023/09/06	0	0.00	0.1	157.00	158.00	-0.1	4,748	0.00%
2023/08/31	1	149.50	1	148.50	148.50	0	4,661	0.00%
2023/08/30	3	146.83	0	0.00	147.00	3	4,661	0.06%
2023/08/29	0	0.00	1	145.00	148.00	-1	4,655	-0.02%
2023/08/28	2	143.00	0	0.00	143.00	2	4,629	0.04%
2023/08/24	6	148.67	2	149.50	145.00	4	4,584	0.09%
2023/08/23	7	145.14	3	147.33	148.50	4	4,480	0.09%
2023/08/22	4	144.63	1	144.00	144.00	3	4,426	0.07%
2023/08/16	0	0.00	1	136.50	138.00	-1	4,240	-0.02%
2023/08/08	1	139.50	1	138.50	138.00	0	4,068	0.00%
2023/08/07	0	0.00	0.2	136.00	135.50	-0.2	3,988	0.00%
2023/08/04	0.1	133.00	0	0.00	133.50	0.1	3,964	0.00%
2023/08/02	0.1	133.00	0	0.00	132.00	0.1	3,936	0.00%
2023/07/31	1	142.50	0.1	145.00	145.00	0.9	3,727	0.02%
2023/07/28	0	0.00	1	131.00	132.00	-1	3,429	-0.03%
2023/07/27	1	129.50	0	0.00	127.50	1	3,368	0.03%
2023/07/24	1.1	131.14	1.1	132.18	134.50	0	3,178	0.00%
2023/07/17	0.1	130.00	0	0.00	131.00	0.1	2,952	0.00%
2023/07/13	0	0.00	1	128.00	126.00	-1	2,876	-0.03%
2023/07/12	0	0.00	2	132.50	132.00	-2	2,806	-0.07%
2023/07/11	3	134.50	3	135.50	135.00	0	2,748	0.00%
2023/07/07	2	133.00	0	0.00	127.50	2	2,560	0.08%
2023/07/03	0	0.00	1	126.50	127.00	-1	2,356	-0.04%
2023/06/28	1	128.00	1	122.00	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/26	0	0.00	1	119.00	118.00	-1	1,991	-0.05%
2023/06/09	0	0.00	3.2	117.00	117.50	-3.2	1,852	-0.17%
2023/06/08	0	0.00	0.4	118.00	118.00	-0.4	1,837	-0.02%
2023/05/19	0.1	113.00	0	0.00	112.50	0.1	1,558	0.01%
2023/05/18	0	0.00	16	113.31	113.00	-16	1,551	-1.03%
2023/05/11	0	0.00	1	109.00	110.50	-1	1,411	-0.07%
2023/05/10	1	114.00	4	113.00	113.50	-3	1,359	-0.22%
2023/05/09	3.5	112.57	0	0.00	112.50	3.5	1,330	0.26%
2023/05/08	0	0.00	1	110.00	111.00	-1	1,262	-0.08%
2023/05/04	1	102.50	0	0.00	102.00	1	1,152	0.09%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	1	106.50	0	0.00	104.00	1	1,133	0.09%
2023/04/19	6	106.50	0	0.00	106.50	6	1,121	0.54%
2023/04/13	2	104.50	0	0.00	104.50	2	1,112	0.18%
2023/04/06	2	106.00	0	0.00	106.50	2	1,080	0.19%
2023/03/31	6	106.00	0	0.00	106.50	6	1,077	0.56%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/27	0	0.00	0.1	105.50	105.50	-0.1	1,023	-0.01%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/14	0	0.00	1	106.00	104.50	-1	1,025	-0.10%
2023/03/06	0	0.00	4	109.50	109.50	-4	1,024	-0.39%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/21	1	104.00	0	0.00	104.50	1	1,092	0.09%
2023/02/17	0	0.00	2	105.75	105.50	-2	1,132	-0.18%
2023/02/09	3	104.00	0	0.00	104.00	3	1,364	0.22%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/02	1	105.50	0	0.00	105.50	1	1,389	0.07%
2023/01/10	1	100.00	1	100.50	99.80	0	1,647	0.00%
2023/01/06	0	0.00	1	99.00	99.00	-1	1,680	-0.06%
2023/01/04	1	96.10	0	0.00	96.10	1	1,708	0.06%
2022/12/13	0	0.00	1	103.00	101.50	-1	2,234	-0.04%
2022/12/01	0	0.00	1	106.00	105.50	-1	2,555	-0.04%
2022/11/28	0	0.00	5	101.00	101.50	-5	2,663	-0.19%
2022/11/25	5	101.50	0	0.00	100.00	5	2,696	0.19%
2022/11/15	0	0.00	1	98.10	98.40	-1	2,999	-0.03%
2022/11/11	0	0.00	2	98.35	97.10	-2	3,045	-0.07%
2022/11/10	4	97.05	3	95.37	96.80	1	3,017	0.03%
2022/11/09	2	95.60	0	0.00	96.30	2	2,995	0.07%
2022/11/03	0	0.00	1	91.10	91.50	-1	3,586	-0.03%
2022/11/02	2	90.40	0	0.00	91.00	2	3,719	0.05%
2022/11/01	29	90.35	28	90.06	90.00	1	3,874	0.03%
2022/10/28	0	0.00	2	87.80	86.90	-2	4,055	-0.05%
2022/10/27	11	88.25	11	89.05	90.00	0	4,090	0.00%
2022/10/26	1	88.90	1	87.60	87.80	0	4,050	0.00%
2022/10/24	1	94.10	1	95.10	93.00	0	4,100	0.00%
2022/10/20	1	93.70	1	93.50	94.40	0	4,113	0.00%
2022/10/13	1	95.80	1	94.80	95.10	0	4,124	0.00%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/06	2	102.25	0	0.00	102.00	2	4,223	0.05%
2022/10/05	478	102.15	0	0.00	101.00	478	4,259	11.22%	大買/鉅額交易
2022/10/04	3	99.50	0	0.00	99.30	3	4,251	0.07%
2022/09/30	1	93.50	3	94.90	95.30	-2	4,411	-0.05%
2022/09/29	37	95.83	1	94.70	93.90	36	4,446	0.81%
2022/09/28	2	99.80	2	96.20	95.80	0	4,476	0.00%
2022/09/27	4	101.25	4	100.25	102.00	0	4,455	0.00%
2022/09/26	1	102.00	1	103.50	102.50	0	4,426	0.00%
2022/09/22	1	109.50	1	110.50	112.50	0	4,450	0.00%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	2	113.50	114.50	-2	4,570	-0.04%
2022/09/12	1	116.00	0	0.00	115.00	1	5,139	0.02%
2022/09/08	0	0.00	8	114.31	114.00	-8	5,163	-0.15%
2022/09/07	402	112.28	2	112.75	112.50	400	5,241	7.63%	大買/鉅額交易
2022/09/05	2	111.50	1	110.50	110.50	1	5,068	0.02%
2022/09/02	1	113.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	1	114.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	1	114.50	1	115.50	115.50	0	5,021	0.00%
2022/08/29	1	110.00	3	109.50	110.50	-2	5,070	-0.04%
2022/08/26	2	114.50	2	113.50	113.50	0	5,034	0.00%
2022/08/24	2	112.25	1	113.00	112.50	1	5,004	0.02%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	20	112.50	90	112.49	112.00	-70	4,978	-1.41%
2022/08/19	1	116.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	2	115.00	1	115.50	115.50	1	4,930	0.02%
2022/08/17	3	116.00	3	116.50	116.50	0	4,912	0.00%
2022/08/15	16	114.44	16	114.97	115.00	0	4,836	0.00%
2022/08/12	10	113.25	422	112.95	115.00	-412	4,768	-8.64%	大賣/鉅額交易
2022/08/11	1	121.00	0	0.00	121.00	1	4,463	0.02%
2022/08/09	2	132.25	5	132.00	131.00	-3	4,459	-0.07%
2022/08/01	5	125.50	8	124.44	123.50	-3	4,232	-0.07%
2022/07/28	1	120.50	1	120.00	120.00	0	4,378	0.00%
2022/07/27	2	118.25	1	120.00	120.00	1	4,399	0.02%
2022/07/20	0	0.00	2	119.00	118.50	-2	5,113	-0.04%
2022/07/13	1	115.50	1	117.00	115.50	0	5,721	0.00%
2022/07/11	1	115.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	0	0.00	1	115.50	115.00	-1	5,684	-0.02%
2022/07/07	0	0.00	1	106.50	107.50	-1	5,577	-0.02%
2022/07/06	1	103.50	0	0.00	102.00	1	5,612	0.02%
2022/07/05	0	0.00	1	100.00	100.50	-1	5,644	-0.02%
2022/07/04	1	101.00	0	0.00	97.10	1	5,807	0.02%
2022/07/01	20	116.35	20	109.00	108.00	0	5,791	0.00%
2022/06/30	23	116.50	24	120.48	120.00	-1	5,729	-0.02%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	1	125.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	1	122.00	1	123.50	122.00	0	5,674	0.00%
2022/06/23	2	121.75	3	122.17	122.00	-1	5,649	-0.02%
2022/06/21	305	129.87	2	127.25	132.00	303	5,281	5.74%	大買/鉅額交易
2022/06/20	1	122.00	0	0.00	122.50	1	5,117	0.02%
2022/06/17	0	0.00	1	126.00	125.00	-1	5,046	-0.02%
2022/06/16	1	123.00	5	128.60	122.50	-4	4,969	-0.08%
2022/06/10	1	121.00	0	0.00	124.00	1	4,870	0.02%
2022/06/08	2	129.50	0	0.00	123.00	2	4,873	0.04%
2022/06/07	1	124.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1	124.50	126.00	-1	4,731	-0.02%
2022/06/02	1	121.00	1	120.50	122.50	0	4,715	0.00%
2022/05/30	0	0.00	1	123.50	123.00	-1	4,706	-0.02%
2022/05/26	7	114.00	0	0.00	114.00	7	4,702	0.15%
2022/05/19	1	123.50	1	124.50	122.50	0	4,848	0.00%
2022/05/18	0	0.00	5	123.50	122.50	-5	4,756	-0.11%
2022/05/17	2	118.50	1	119.50	119.50	1	4,712	0.02%
2022/05/12	0	0.00	2	111.00	109.50	-2	4,617	-0.04%
2022/05/06	3	110.33	1	109.00	109.50	2	4,667	0.04%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/04/29	1	131.50	1	128.00	128.00	0	4,434	0.00%
2022/04/28	5	132.00	0	0.00	127.50	5	4,346	0.12%
2022/04/27	1	135.00	2	133.75	132.50	-1	4,197	-0.02%
2022/04/26	2	127.00	0	0.00	132.50	2	4,002	0.05%
2022/04/25	0	0.00	1	128.00	126.50	-1	3,804	-0.03%
2022/04/22	1	130.00	11	130.00	130.00	-10	3,729	-0.27%
2022/04/21	1	126.00	2	126.75	125.50	-1	3,542	-0.03%
2022/04/20	1	124.00	1	126.00	125.00	0	3,337	0.00%
2022/04/15	2	117.75	1	119.00	116.50	1	3,270	0.03%
2022/04/14	2	121.75	0	0.00	122.00	2	3,349	0.06%
2022/04/11	0	0.00	3	127.50	124.50	-3	3,751	-0.08%
2022/04/08	0	0.00	2	123.50	125.00	-2	3,786	-0.05%
2022/04/07	0	0.00	1	122.50	119.50	-1	3,646	-0.03%
2022/03/30	1	121.00	0	0.00	121.50	1	3,936	0.03%
2022/03/25	2	121.00	1	120.00	121.00	1	4,238	0.02%
2022/03/24	1	118.00	0	0.00	117.50	1	4,352	0.02%
2022/03/16	0	0.00	2	113.75	113.50	-2	6,250	-0.03%
2022/03/15	1	112.00	0	0.00	112.50	1	6,351	0.02%
2022/03/14	1	115.00	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	111.50	1	111.50	111.00	0	6,344	0.00%
2022/03/10	0	0.00	1	110.50	110.50	-1	6,341	-0.02%
2022/03/09	1	108.50	0	0.00	108.00	1	6,332	0.02%
2022/03/07	0	0.00	2	110.50	111.50	-2	6,340	-0.03%
2022/03/02	1	115.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	115.00	117.50	-1	6,441	-0.02%
2022/02/25	1	112.50	1	117.50	114.50	0	6,478	0.00%
2022/02/24	1	121.50	0	0.00	117.50	1	6,423	0.02%
2022/02/22	0	0.00	1	124.00	124.00	-1	6,498	-0.02%
2022/02/21	4	123.38	0	0.00	123.00	4	6,573	0.06%
2022/02/17	1	126.00	1	126.50	125.00	0	6,807	0.00%
2022/02/16	1	128.00	0	0.00	127.50	1	6,910	0.01%
2022/02/15	0	0.00	1	124.00	123.50	-1	6,945	-0.01%
2022/02/10	1	127.50	2	129.25	127.50	-1	7,491	-0.01%
2022/02/09	1	126.00	0	0.00	128.00	1	7,569	0.01%
2022/01/19	0	0.00	2	123.50	124.00	-2	8,896	-0.02%
2022/01/18	1	126.00	2	126.00	124.00	-1	8,953	-0.01%
2022/01/17	1	125.50	1	125.50	125.50	0	8,942	0.00%
2022/01/12	2	122.50	0	0.00	122.50	2	8,943	0.02%
2022/01/11	0	0.00	1	118.50	119.00	-1	8,892	-0.01%
2022/01/10	1	125.00	0	0.00	123.50	1	8,811	0.01%
2022/01/06	10	128.00	0	0.00	128.00	10	8,643	0.12%
2022/01/05	1	138.50	10	137.00	129.00	-9	8,573	-0.10%
2022/01/04	0	0.00	1	133.50	134.50	-1	8,252	-0.01%
2022/01/03	1	131.00	0	0.00	129.50	1	8,098	0.01%
2021/12/30	10	129.00	1	128.00	127.50	9	8,007	0.11%
2021/12/29	169	128.00	3	128.83	129.00	166	7,937	2.09%	大買/鉅額交易
2021/12/27	0	0.00	1	128.00	126.50	-1	7,771	-0.01%
2021/12/24	1	124.50	0	0.00	124.50	1	7,636	0.01%
2021/12/23	5	127.80	3	126.00	124.50	2	7,592	0.03%
2021/12/21	0	0.00	2	125.00	126.00	-2	7,421	-0.03%
2021/12/20	1	126.00	1	126.00	125.50	0	7,263	0.00%
2021/12/17	2	131.25	1	131.00	125.50	1	7,073	0.01%
2021/12/16	17	126.71	13	126.31	127.00	4	6,482	0.06%
2021/12/15	2	119.25	28	124.61	125.50	-26	5,787	-0.45%
2021/12/13	0	0.00	1	115.50	116.00	-1	5,184	-0.02%
2021/12/10	1	115.50	2	114.50	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	2	113.50	113.00	-2	5,052	-0.04%
2021/12/02	0	0.00	2	109.00	108.00	-2	4,875	-0.04%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/26	1	106.00	0	0.00	106.00	1	4,741	0.02%
2021/11/25	3	109.83	0	0.00	107.50	3	4,670	0.06%
2021/11/22	0	0.00	3	114.83	115.00	-3	4,487	-0.07%
2021/11/19	0	0.00	1	116.00	116.50	-1	4,438	-0.02%
2021/11/18	1	114.00	0	0.00	112.50	1	4,328	0.02%
2021/11/16	2	116.25	1	115.00	114.00	1	4,092	0.02%
2021/11/15	0	0.00	7	116.93	119.00	-7	3,956	-0.18%
2021/11/11	6	114.67	1	113.00	113.00	5	3,736	0.13%
2021/11/09	1	115.50	0	0.00	114.50	1	3,354	0.03%
2021/11/08	2	114.75	1	115.50	115.50	1	3,161	0.03%
2021/11/05	20	116.50	0	0.00	113.50	20	2,987	0.67%
2021/11/04	6	114.75	11	114.14	115.50	-5	2,624	-0.19%
2021/11/03	0	0.00	6	105.25	105.00	-6	2,135	-0.28%
2021/11/02	0	0.00	2	102.50	102.50	-2	2,084	-0.10%
2021/11/01	4	109.63	3	108.33	108.50	1	1,986	0.05%
2021/10/29	2	105.50	0	0.00	105.00	2	1,819	0.11%
2021/10/28	2	105.75	0	0.00	105.00	2	1,766	0.11%
2021/10/27	10	105.00	10	105.50	105.50	0	1,690	0.00%
2021/10/26	0	0.00	2	102.00	101.50	-2	1,533	-0.13%
2021/10/22	0	0.00	3	97.30	99.00	-3	1,525	-0.20%
2021/10/21	2	95.90	3	95.20	95.40	-1	1,522	-0.07%
2021/10/07	0	0.00	3	93.93	95.80	-3	2,160	-0.14%
2021/10/06	0	0.00	1	90.50	90.80	-1	2,127	-0.05%
2021/10/01	1	89.90	0	0.00	89.90	1	2,149	0.05%
2021/09/28	1	93.90	1	93.40	94.20	0	2,167	0.00%
2021/09/17	0	0.00	1	90.00	90.50	-1	2,375	-0.04%
2021/09/16	1	89.90	0	0.00	89.20	1	2,404	0.04%
2021/09/08	0	0.00	0.1	88.90	88.20	-0.1	2,462	0.00%
2021/08/24	0	0.00	0.1	90.60	90.10	-0.1	2,602	0.00%
2021/08/20	1	89.10	0	0.00	89.10	1	2,646	0.04%
2021/08/16	0	0.00	1	87.50	89.20	-1	2,674	-0.04%
2021/08/10	5	91.80	0	0.00	91.00	5	2,637	0.19%
2021/08/09	6	92.67	0	0.00	92.10	6	2,655	0.23%
2021/08/03	1	96.80	0	0.00	96.40	1	2,821	0.04%
2021/08/02	2	96.80	0	0.00	96.70	2	2,869	0.07%
2021/07/30	0	0.00	1	98.00	97.30	-1	2,907	-0.03%
2021/07/29	1	96.20	0	0.00	97.50	1	2,918	0.03%
2021/07/28	2	96.90	0	0.00	98.00	2	2,871	0.07%
2021/07/26	2	102.00	0	0.00	102.00	2	2,844	0.07%
2021/07/23	0	0.00	1	108.00	109.00	-1	2,707	-0.04%
2021/07/21	0	0.00	1	111.00	109.00	-1	2,674	-0.04%
2021/07/19	0	0.00	5	107.50	107.50	-5	2,554	-0.20%
2021/07/16	0	0.00	1	112.00	109.50	-1	2,561	-0.04%
2021/07/14	5	108.00	3	106.67	108.50	2	2,419	0.08%
2021/07/06	0	0.00	4	104.00	103.50	-4	2,773	-0.14%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	5	103.50	103.50	-5	2,939	-0.17%
2021/06/30	7	107.71	1	109.00	106.50	6	3,000	0.20%
2021/06/29	5	105.50	12	106.75	106.50	-7	3,010	-0.23%
2021/06/28	0	0.00	2	102.00	102.00	-2	3,086	-0.06%
2021/06/24	1	97.90	0	0.00	97.80	1	3,103	0.03%
2021/06/23	1	98.50	1	98.50	98.80	0	3,136	0.00%
2021/06/17	0	0.00	3	99.10	99.00	-3	3,472	-0.09%
2021/06/15	0	0.00	3	99.10	99.10	-3	4,075	-0.07%
2021/06/07	0	0.00	7	96.50	96.50	-7	4,272	-0.16%
2021/05/31	1	95.90	0	0.00	96.90	1	4,227	0.02%
2021/05/28	0	0.00	9.1	94.70	94.80	-9.1	4,208	-0.22%
2021/05/26	0	0.00	7	92.80	92.50	-7	4,198	-0.17%
2021/05/24	0	0.00	11	93.20	93.20	-11	4,225	-0.26%
2021/05/20	0	0.00	1	91.50	90.90	-1	4,251	-0.02%
2021/05/14	2	92.40	0	0.00	89.60	2	4,277	0.05%
2021/05/13	7	91.14	0	0.00	91.50	7	4,218	0.17%
2021/05/07	0	0.00	3	102.50	102.00	-3	3,999	-0.08%
2021/05/05	2	106.00	0	0.00	104.00	2	3,980	0.05%
2021/05/03	0	0.00	2	109.50	108.00	-2	3,933	-0.05%
2021/04/29	0	0.00	1	115.00	113.00	-1	3,910	-0.03%
2021/04/27	0	0.00	1	113.50	112.50	-1	3,924	-0.03%
2021/04/22	0	0.00	1	113.50	112.00	-1	3,932	-0.03%
2021/04/19	0	0.00	400	113.79	113.50	-400	3,934	-10.17%	大賣/鉅額交易
2021/04/14	5	124.50	1	118.50	122.00	4	3,888	0.10%
2021/04/12	12	125.42	0	0.00	124.00	12	3,704	0.32%
2021/04/08	26	122.35	0	0.00	124.00	26	3,585	0.73%
2021/04/07	3	116.67	0	0.00	118.00	3	3,469	0.09%
2021/04/06	0	0.00	2	117.00	117.50	-2	3,437	-0.06%
2021/04/01	0	0.00	1.1	118.00	118.00	-1.1	3,367	-0.03%
2021/03/31	1	114.00	3	115.50	116.00	-2	3,273	-0.06%
2021/03/30	2	109.50	0	0.00	110.50	2	3,096	0.06%
2021/03/29	0	0.00	2	110.00	109.50	-2	3,071	-0.07%
2021/03/26	2	109.00	0	0.00	110.00	2	3,074	0.07%
2021/03/24	1	108.00	0	0.00	111.00	1	2,985	0.03%
2021/03/22	0	0.00	2	109.50	112.00	-2	2,863	-0.07%
2021/03/19	101	107.25	0	0.00	108.50	101	2,788	3.62%	大買/鉅額交易
2021/03/18	6	106.25	21.2	106.41	110.00	-15.2	2,581	-0.59%
2021/03/17	2	100.00	4	100.50	100.00	-2	2,228	-0.09%
2021/03/16	0	0.00	1	98.90	98.40	-1	2,188	-0.05%
2021/03/15	1	99.20	1	98.70	99.20	0	2,172	0.00%
2021/03/12	0	0.00	2	97.70	98.80	-2	2,189	-0.09%
2021/03/11	0	0.00	4	97.05	96.30	-4	2,158	-0.19%
2021/03/05	1	93.00	0	0.00	94.00	1	2,137	0.05%
2021/02/19	1	96.50	0	0.00	96.40	1	2,295	0.04%
2021/02/05	1	95.40	2	95.00	95.30	-1	2,399	-0.04%
2021/02/01	0	0.00	6	91.65	94.40	-6	2,765	-0.22%
2021/01/29	3	95.00	0	0.00	92.40	3	2,769	0.11%
2021/01/28	205	94.66	1	94.90	94.30	204	2,802	7.28%	大買/鉅額交易
2021/01/27	100	93.91	1	94.40	93.60	99	2,772	3.57%
2021/01/22	0	0.00	1	90.50	92.60	-1	2,986	-0.03%
2021/01/21	1	90.00	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	92.50	0	0.00	90.40	1	3,097	0.03%
2021/01/19	1	93.10	0	0.00	93.20	1	3,216	0.03%
2021/01/13	1	94.80	1	95.30	95.00	0	3,744	0.00%
2021/01/12	2	95.65	0	0.00	94.00	2	3,968	0.05%
2021/01/08	1	99.40	2.1	97.08	98.10	-1.1	4,186	-0.03%
2021/01/07	1	95.10	2	95.10	97.20	-1	4,162	-0.02%
2021/01/06	1	95.70	0	0.00	95.90	1	4,234	0.02%
2021/01/05	7	96.51	15	96.70	98.00	-8	4,298	-0.19%
2021/01/04	12	95.12	2	95.05	95.90	10	4,236	0.24%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/24	1	94.60	0	0.00	94.20	1	4,287	0.02%
2020/12/23	0	0.00	4	93.20	93.30	-4	4,287	-0.09%
2020/12/22	0	0.00	1	92.90	92.70	-1	4,315	-0.02%
2020/12/18	0	0.00	2	96.05	95.90	-2	4,316	-0.05%
2020/12/14	1	97.10	0	0.00	97.00	1	4,333	0.02%
2020/12/11	1	96.30	0	0.00	95.60	1	4,335	0.02%
2020/12/09	1	99.10	1	98.40	98.70	0	4,304	0.00%
2020/12/07	0	0.00	1	98.10	98.50	-1	4,347	-0.02%
2020/12/02	2	96.00	1	96.20	97.40	1	4,445	0.02%
2020/12/01	20	96.00	0	0.00	96.50	20	4,505	0.44%
2020/11/30	1	97.80	0	0.00	96.80	1	4,590	0.02%
2020/11/27	1	97.40	1	98.20	98.20	0	4,679	0.00%
2020/11/25	5	95.92	0	0.00	96.00	5	4,993	0.10%
2020/11/23	5	99.60	1	99.70	99.60	4	5,045	0.08%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/16	0	0.00	1	101.00	101.50	-1	5,715	-0.02%
2020/11/13	2	100.00	0	0.00	99.90	2	5,643	0.04%
2020/11/12	0	0.00	2	104.00	99.60	-2	5,587	-0.04%
2020/11/02	1	103.00	4	103.00	100.50	-3	5,766	-0.05%
2020/10/29	0	0.00	0.1	99.00	99.00	-0.1	5,601	0.00%
2020/10/28	0	0.00	1	102.00	101.00	-1	5,555	-0.02%
2020/10/27	0	0.00	3	101.83	103.50	-3	5,503	-0.05%
2020/10/26	2	99.80	1	99.40	99.40	1	5,365	0.02%
2020/10/22	1	98.40	1	100.00	100.00	0	5,250	0.00%
2020/10/21	3	99.47	0	0.00	97.30	3	5,067	0.06%
2020/10/20	1	100.50	2	99.45	100.50	-1	4,858	-0.02%
2020/10/19	1	99.00	3	97.03	95.30	-2	4,640	-0.04%
2020/10/16	1	95.00	0	0.00	94.10	1	4,418	0.02%
2020/10/13	0	0.00	3	91.40	91.70	-3	4,291	-0.07%
2020/10/12	0	0.00	1	89.50	90.00	-1	4,240	-0.02%
2020/10/07	0	0.00	1	89.30	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/10/05	1	87.50	4	87.55	88.20	-3	4,231	-0.07%
2020/09/28	0	0.00	3	84.23	84.60	-3	4,305	-0.07%
2020/09/25	2	82.35	5	83.46	83.60	-3	4,342	-0.07%
2020/09/24	4	84.60	0	0.00	84.20	4	4,335	0.09%
2020/09/17	1	86.90	0	0.00	88.10	1	4,288	0.02%
2020/09/15	1	86.80	5	87.30	86.70	-4	4,229	-0.09%
2020/09/14	2	86.35	0	0.00	87.10	2	4,234	0.05%
2020/09/11	1	85.10	0	0.00	85.10	1	4,221	0.02%
2020/09/10	1	85.70	12	88.42	85.70	-11	4,207	-0.26%
2020/09/09	15	87.69	0	0.00	87.30	15	4,141	0.36%
2020/09/08	2	88.45	0	0.00	88.40	2	4,112	0.05%
2020/09/07	3	91.97	2	89.90	89.00	1	4,092	0.02%
2020/09/04	1	92.10	1	91.30	91.10	0	4,032	0.00%
2020/09/03	2	94.25	1	94.00	92.10	1	3,963	0.03%
2020/09/01	1	92.00	5	92.52	92.10	-4	3,818	-0.10%
2020/08/31	0	0.00	3	92.20	92.00	-3	3,702	-0.08%
2020/08/28	0	0.00	1	89.70	89.70	-1	3,472	-0.03%
2020/08/27	0	0.00	1	90.00	88.40	-1	3,404	-0.03%
2020/08/25	2	91.15	2	87.50	87.80	0	3,238	0.00%
2020/08/24	1	88.40	15	87.36	88.90	-14	2,897	-0.48%
2020/08/21	0	0.00	1	83.10	84.50	-1	2,742	-0.04%
2020/08/20	1	80.20	3	78.27	79.90	-2	2,667	-0.07%
2020/08/17	2	85.40	4	85.40	85.30	-2	2,618	-0.08%
2020/08/14	2	84.60	1	84.80	86.00	1	2,600	0.04%
2020/08/13	3	86.30	3	85.20	85.20	0	2,580	0.00%
2020/08/12	2	84.15	0	0.00	84.80	2	2,547	0.08%
2020/08/11	5	85.52	5	84.46	84.40	0	2,527	0.00%
2020/08/07	6	82.05	6	81.77	82.60	0	2,349	0.00%
2020/08/06	0	0.00	1	81.00	78.80	-1	2,197	-0.05%
2020/08/05	0	0.00	1	79.00	80.10	-1	2,241	-0.04%
2020/07/31	1	77.20	0	0.00	77.00	1	2,477	0.04%
2020/07/28	1	72.20	0	0.00	72.20	1	2,442	0.04%
2020/07/27	1	75.70	0	0.00	74.50	1	2,445	0.04%
2020/07/24	3	76.80	0	0.00	76.30	3	2,507	0.12%
2020/07/22	0	0.00	2	78.50	78.60	-2	2,529	-0.08%
2020/07/17	4	78.43	0	0.00	77.30	4	2,698	0.15%
2020/07/15	1	84.70	0	0.00	83.80	1	2,610	0.04%
2020/07/10	0	0.00	1	84.00	83.20	-1	2,668	-0.04%
2020/07/07	0	0.00	0.4	86.50	86.70	-0.4	2,615	-0.02%
2020/07/06	0	0.00	1	86.80	86.80	-1	2,617	-0.04%
2020/07/02	1	85.40	0	0.00	85.40	1	2,635	0.04%
2020/07/01	0	0.00	2	83.60	83.50	-2	2,657	-0.08%
2020/06/24	2	82.10	0	0.00	82.00	2	2,763	0.07%
2020/06/23	0	0.00	2	82.40	82.10	-2	2,804	-0.07%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/18	1	82.90	5	83.00	82.90	-4	2,910	-0.14%
2020/06/15	2	80.65	0	0.00	79.80	2	2,998	0.07%
2020/06/11	3	81.60	0	0.00	80.90	3	3,110	0.10%
2020/06/10	1	83.40	0	0.00	83.00	1	3,115	0.03%
2020/06/08	2	84.50	1	83.70	83.80	1	3,202	0.03%
2020/06/01	0	0.00	1	84.90	85.50	-1	3,197	-0.03%
2020/05/29	1	84.20	1	84.60	84.20	0	3,191	0.00%
2020/05/28	1	85.30	2	85.85	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	1	84.60	84.50	-1	3,146	-0.03%
2020/05/26	1	84.20	0	0.00	84.10	1	3,160	0.03%
2020/05/25	4	81.60	9	82.88	84.30	-5	3,153	-0.16%
2020/05/22	1	84.00	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	85.70	0	0.00	85.30	1	3,129	0.03%
2020/05/20	0	0.00	1	84.30	84.50	-1	3,122	-0.03%
2020/05/18	1	85.50	1	85.20	84.00	0	3,112	0.00%
2020/05/15	2	87.00	3	85.57	84.70	-1	3,107	-0.03%
2020/05/13	3	86.90	7	86.67	87.50	-4	3,012	-0.13%
2020/05/12	16	87.88	1.1	87.71	87.70	14.9	3,067	0.49%
2020/05/11	3	86.67	2	87.25	89.60	1	3,024	0.03%
2020/05/07	1	81.50	1	81.50	81.00	0	2,764	0.00%
2020/05/04	0	0.00	1	79.30	79.30	-1	2,772	-0.04%
2020/04/29	1	81.20	1	81.90	81.20	0	2,804	0.00%
2020/04/24	0	0.00	1	79.50	79.00	-1	2,760	-0.04%
2020/04/21	1	72.70	0	0.00	72.30	1	2,564	0.04%
2020/04/17	1	74.50	1	74.90	74.20	0	2,570	0.00%
2020/04/16	1	73.50	0	0.00	74.10	1	2,588	0.04%
2020/04/14	0	0.00	3	73.40	73.10	-3	2,589	-0.12%
2020/04/13	1	72.40	0	0.00	71.80	1	2,604	0.04%
2020/04/09	6	72.93	0	0.00	71.50	6	2,625	0.23%
2020/04/08	2	73.60	2	72.55	73.60	0	2,592	0.00%
2020/04/07	0	0.00	1	73.10	73.50	-1	2,571	-0.04%
2020/04/01	3	69.63	1	70.00	70.10	2	2,521	0.08%
2020/03/31	2	68.20	1	67.40	68.30	1	2,503	0.04%
2020/03/30	1	65.20	0	0.00	67.00	1	2,464	0.04%
2020/03/24	0	0.00	1	64.80	64.00	-1	2,351	-0.04%
2020/03/23	2	61.85	1	60.00	61.80	1	2,317	0.04%
2020/03/20	0	0.00	1	61.90	61.90	-1	2,331	-0.04%
2020/03/19	2	57.80	0	0.00	56.30	2	2,299	0.09%
2020/03/18	1	61.20	0	0.00	60.70	1	2,251	0.04%
2020/03/16	0	0.00	1	62.20	62.00	-1	2,171	-0.05%
2020/03/13	0	0.00	3.5	63.32	64.40	-3.5	2,167	-0.16%
2020/03/10	0	0.00	1	75.10	77.70	-1	2,086	-0.05%
2020/03/06	2	82.20	0	0.00	81.30	2	2,101	0.10%
2020/03/05	2	82.10	0	0.00	82.10	2	2,224	0.09%
2020/03/04	0	0.00	1	79.30	79.80	-1	2,227	-0.04%
2020/03/03	1	81.30	0	0.00	80.30	1	2,260	0.04%
2020/03/02	0	0.00	1	78.90	78.60	-1	2,352	-0.04%
2020/02/25	1	80.60	0	0.00	81.00	1	2,439	0.04%
2020/02/17	1	83.30	2	83.70	83.20	-1	2,489	-0.04%
2020/02/14	1	84.10	1	84.60	84.60	0	2,489	0.00%
2020/02/13	3	84.23	1	85.00	84.90	2	2,476	0.08%
2020/02/12	2	82.00	0	0.00	81.80	2	2,408	0.08%
2020/02/11	0	0.00	10	78.00	78.00	-10	2,421	-0.41%
2020/02/05	1	78.10	0	0.00	77.50	1	2,473	0.04%
2020/01/16	1	88.60	0	0.00	88.50	1	2,495	0.04%
2020/01/07	2	89.45	0	0.00	89.80	2	2,720	0.07%
2020/01/06	1	91.20	0	0.00	91.10	1	2,717	0.04%
2020/01/02	1	94.00	0	0.00	94.00	1	2,812	0.04%
2019/12/20	10	92.40	0	0.00	92.20	10	2,894	0.35%
2019/12/11	0	0.00	65	92.22	91.90	-65	2,951	-2.20%
2019/12/09	0	0.00	1	91.80	91.80	-1	3,003	-0.03%
2019/12/05	1	93.30	1	93.20	93.30	0	3,151	0.00%
2019/12/02	5	95.98	4	96.15	95.60	1	3,169	0.03%
2019/11/29	0	0.00	5	95.10	95.60	-5	3,141	-0.16%
2019/11/28	0	0.00	0.1	95.20	95.60	-0.1	3,151	0.00%
2019/11/27	0	0.00	4	95.90	96.00	-4	3,199	-0.13%
2019/11/26	1	94.00	1	94.30	94.20	0	3,202	0.00%
2019/11/12	0	0.00	1	90.20	90.20	-1	4,019	-0.02%
2019/11/11	0	0.00	1	90.90	89.90	-1	4,123	-0.02%
2019/11/08	17	92.78	2	91.60	92.20	15	4,140	0.36%
2019/11/05	0	0.00	6	92.20	92.20	-6	4,275	-0.14%
2019/10/29	0	0.00	1	96.20	95.00	-1	4,506	-0.02%
2019/10/24	0	0.00	1	95.40	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	1	95.00	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	1	96.00	95.10	-1	4,957	-0.02%
2019/10/21	4	94.83	4	94.15	95.40	0	5,211	0.00%
2019/10/18	5	92.92	7	91.93	92.80	-2	5,255	-0.04%
2019/10/17	1	88.80	0	0.00	89.30	1	5,222	0.02%
2019/10/14	0	0.00	1	89.50	90.10	-1	5,175	-0.02%
2019/10/09	2	89.20	0	0.00	88.00	2	5,178	0.04%
2019/10/08	6	90.47	0	0.00	90.60	6	5,324	0.11%
2019/09/27	0	0.00	2	91.80	91.70	-2	5,247	-0.04%
2019/09/25	2	93.50	0	0.00	93.40	2	5,228	0.04%
2019/09/24	1	95.50	0	0.00	95.40	1	5,325	0.02%
2019/09/19	1	95.90	1	95.00	95.00	0	5,330	0.00%
2019/09/18	1	93.80	0	0.00	94.10	1	5,362	0.02%
2019/09/12	1	95.30	0	0.00	95.00	1	5,370	0.02%
2019/09/11	2	96.75	53	96.04	95.80	-51	5,349	-0.95%
2019/09/10	2	97.10	1	96.80	96.80	1	5,316	0.02%
2019/09/06	3	104.33	1	104.50	104.50	2	5,143	0.04%
2019/09/05	0	0.00	1	107.00	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	4	106.25	107.00	-4	5,106	-0.08%
2019/08/30	1	107.00	1	107.50	104.50	0	5,013	0.00%
2019/08/29	3	105.50	3	106.17	106.50	0	4,942	0.00%
2019/08/28	5	105.80	2	108.50	103.50	3	4,856	0.06%
2019/08/27	2	107.00	0	0.00	107.00	2	4,611	0.04%
2019/08/26	1	103.50	1	105.50	102.00	0	4,512	0.00%
2019/08/23	39	104.36	3	106.17	106.00	36	4,490	0.80%
2019/08/21	0	0.00	6	97.63	98.60	-6	4,219	-0.14%
2019/08/20	6	102.92	0	0.00	99.80	6	4,164	0.14%
2019/08/16	0	0.00	1	102.00	101.50	-1	4,150	-0.02%
2019/08/14	6	103.75	10	104.25	102.00	-4	4,175	-0.10%
2019/08/13	5	102.00	5	102.50	100.50	0	4,097	0.00%
2019/08/12	7	101.29	0	0.00	101.00	7	4,133	0.17%
2019/08/08	1	102.00	2	102.00	103.00	-1	4,105	-0.02%
2019/08/07	0	0.00	8	101.31	102.00	-8	4,054	-0.20%
2019/08/06	2	94.65	0	0.00	96.50	2	3,981	0.05%
2019/08/05	1	98.30	2	99.20	97.60	-1	3,960	-0.03%
2019/08/02	3	101.50	3	99.10	99.10	0	3,968	0.00%
2019/07/31	3	106.67	1	108.00	108.00	2	3,956	0.05%
2019/07/30	0	0.00	1	104.00	103.50	-1	3,914	-0.03%
2019/07/26	3	110.33	3	109.33	109.50	0	3,833	0.00%
2019/07/25	3	114.00	11	113.32	110.50	-8	3,724	-0.21%
2019/07/23	23	110.57	1	112.00	112.00	22	3,538	0.62%
2019/07/22	0	0.00	1	105.00	108.00	-1	3,252	-0.03%
2019/07/12	6	97.52	5	98.66	95.50	1	3,111	0.03%
2019/07/11	0	0.00	2	94.20	95.50	-2	3,085	-0.06%
2019/07/10	0	0.00	1	94.80	93.80	-1	3,125	-0.03%
2019/07/03	0	0.00	1	92.70	92.60	-1	3,317	-0.03%
2019/07/01	11	93.96	1	92.90	94.60	10	3,324	0.30%
2019/06/28	4	89.15	4	89.10	88.90	0	3,266	0.00%
2019/06/25	0	0.00	1	90.90	87.50	-1	3,500	-0.03%
2019/06/21	4	89.80	5	89.20	87.60	-1	3,737	-0.03%
2019/06/19	1	84.90	0	0.00	86.00	1	4,025	0.02%
2019/06/17	0	0.00	4	85.50	85.20	-4	4,045	-0.10%
2019/06/11	0	0.00	2	89.90	90.40	-2	4,464	-0.04%
2019/06/10	2	87.30	0	0.00	87.80	2	4,425	0.05%
2019/05/31	4	88.60	1	88.80	88.00	3	4,752	0.06%
2019/05/30	0	0.00	4	90.00	90.20	-4	4,789	-0.08%
2019/05/27	0	0.00	22	84.04	85.00	-22	4,867	-0.45%
2019/05/23	4	84.75	2	84.80	85.00	2	4,961	0.04%
2019/05/17	0	0.00	2	78.80	78.60	-2	5,091	-0.04%
2019/05/15	3	84.20	3	83.10	83.10	0	5,219	0.00%
2019/05/14	5	81.98	0	0.00	84.30	5	5,297	0.09%
2019/05/08	2	86.90	0	0.00	86.00	2	5,661	0.04%
2019/05/02	10	85.80	10	85.72	85.60	0	5,897	0.00%
2019/04/29	1	84.90	0	0.00	84.00	1	6,095	0.02%
2019/04/26	0	0.00	4	92.20	91.50	-4	6,078	-0.07%
2019/04/25	0	0.00	1	93.30	93.20	-1	6,292	-0.02%
2019/04/23	21	92.86	2	93.00	93.50	19	6,713	0.28%
2019/04/22	3	93.10	3	91.90	91.90	0	6,708	0.00%
2019/04/19	5	92.40	0	0.00	92.50	5	6,725	0.07%
2019/04/18	0	0.00	3	93.27	91.00	-3	6,757	-0.04%
2019/04/17	4	93.60	10	94.00	93.00	-6	6,773	-0.09%
2019/04/16	11	93.86	1	95.30	95.30	10	6,714	0.15%
2019/04/12	0	0.00	3	93.00	93.00	-3	6,737	-0.04%
2019/04/11	3	94.70	13	94.68	92.50	-10	6,739	-0.15%
2019/04/10	8	92.40	8	93.79	94.30	0	6,768	0.00%
2019/04/09	13	94.78	10	96.10	93.70	3	6,735	0.04%
2019/04/08	0	0.00	15	95.03	95.20	-15	6,763	-0.22%
2019/04/03	0	0.00	10	93.70	94.20	-10	6,737	-0.15%
2019/04/02	0	0.00	3	95.30	93.80	-3	6,754	-0.04%
2019/03/29	8	94.45	0	0.00	93.20	8	6,710	0.12%
2019/03/28	1	95.30	11	95.45	95.10	-10	6,648	-0.15%
2019/03/27	0	0.00	12	94.88	94.60	-12	6,552	-0.18%
2019/03/26	26	93.44	14	94.12	93.40	12	6,494	0.18%
2019/03/25	7	90.46	2	91.30	91.50	5	6,387	0.08%
2019/03/22	10	92.12	11	92.11	92.20	-1	6,333	-0.02%
2019/03/21	0	0.00	7	88.37	87.80	-7	6,135	-0.11%
2019/03/20	0	0.00	1	88.90	88.10	-1	6,275	-0.02%
2019/03/19	15	88.03	1	87.70	87.70	14	6,345	0.22%
2019/03/18	0	0.00	6	88.40	89.00	-6	6,445	-0.09%
2019/03/15	2	87.95	7	87.49	84.50	-5	6,436	-0.08%
2019/03/14	1	89.50	8	89.95	87.50	-7	6,520	-0.11%
2019/03/13	0	0.00	3	89.27	89.20	-3	6,548	-0.05%
2019/03/12	8	91.00	0	0.00	89.90	8	6,599	0.12%
2019/03/11	4	91.30	3	90.10	90.80	1	6,591	0.02%
2019/03/08	2	87.55	0	0.00	87.90	2	6,536	0.03%
2019/03/07	0	0.00	3	89.70	87.10	-3	6,640	-0.05%
2019/03/06	2	89.20	0	0.00	89.00	2	6,745	0.03%
2019/03/05	2	88.80	0	0.00	88.20	2	6,813	0.03%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	0	0.00	1	92.30	91.70	-1	6,700	-0.01%
2019/02/26	5	91.30	0	0.00	90.80	5	6,639	0.08%
2019/02/25	1	93.40	12	93.00	92.50	-11	6,691	-0.16%
2019/02/22	1	91.30	1	91.20	90.90	0	6,654	0.00%
2019/02/21	11	92.86	2	91.90	92.00	9	6,763	0.13%
2019/02/20	3	92.53	12	93.67	93.50	-9	6,741	-0.13%
2019/02/19	11	93.16	5	94.78	92.10	6	6,700	0.09%
2019/02/18	9	94.03	5	93.20	93.40	4	6,645	0.06%
2019/02/15	15	95.60	9	98.42	95.10	6	6,617	0.09%
2019/02/14	26	95.42	0	0.00	95.00	26	6,572	0.40%
2019/02/13	9	99.59	1	95.50	95.00	8	6,608	0.12%
2019/02/12	1	96.50	1	97.60	99.40	0	6,662	0.00%
2019/02/11	0	0.00	1	98.30	96.70	-1	6,602	-0.02%
2019/01/30	1	91.80	5	93.88	94.50	-4	6,449	-0.06%
2019/01/29	1	85.50	0	0.00	86.10	1	6,183	0.02%
2019/01/25	0	0.00	1	86.60	86.50	-1	6,192	-0.02%
2019/01/23	50	80.82	0	0.00	81.90	50	6,103	0.82%
2019/01/22	1	80.50	0	0.00	80.50	1	5,962	0.02%
2019/01/17	5	88.50	1	85.90	86.00	4	5,628	0.07%
2019/01/16	1	86.40	2	87.10	87.10	-1	5,412	-0.02%
2019/01/15	0	0.00	1	79.30	79.20	-1	5,106	-0.02%
2019/01/09	0	0.00	1	78.10	76.30	-1	4,908	-0.02%
2019/01/08	1	77.10	0	0.00	77.00	1	4,831	0.02%
2019/01/07	1	75.20	0	0.00	74.70	1	4,718	0.02%
2019/01/02	1	75.90	1	76.90	74.30	0	4,633	0.00%
2018/12/28	3	74.73	4	73.75	74.80	-1	4,548	-0.02%
2018/12/27	0	0.00	4	73.53	73.60	-4	4,528	-0.09%
2018/12/26	0	0.00	2	71.10	70.20	-2	4,439	-0.05%
2018/12/25	0	0.00	5	71.00	72.30	-5	4,421	-0.11%
2018/12/24	1	74.00	0	0.00	73.70	1	4,383	0.02%
2018/12/22	1	74.00	0	0.00	73.80	1	4,325	0.02%
2018/12/21	0	0.00	1	71.60	74.20	-1	4,317	-0.02%
2018/12/18	5	74.00	1	75.80	73.20	4	4,146	0.10%
2018/12/17	1	74.50	0	0.00	74.70	1	4,070	0.02%
2018/12/13	0	0.00	1	76.00	74.00	-1	3,991	-0.03%
2018/12/12	0	0.00	3	73.83	73.60	-3	3,837	-0.08%
2018/12/11	1	72.00	7	73.29	74.40	-6	3,719	-0.16%
2018/12/10	1	71.00	0	0.00	71.00	1	3,565	0.03%
2018/12/07	6	72.25	5	73.44	75.50	1	3,414	0.03%
2018/12/06	0	0.00	1	67.80	68.90	-1	3,145	-0.03%
2018/12/05	2	71.00	2	71.10	71.00	0	3,077	0.00%
2018/12/04	4	70.65	1	70.90	70.40	3	3,030	0.10%
2018/12/03	0	0.00	1	69.80	71.00	-1	2,989	-0.03%
2018/11/30	1	69.20	0	0.00	68.00	1	2,868	0.03%
2018/11/29	1	67.60	2	67.40	68.00	-1	2,757	-0.04%
2018/11/28	10	64.20	14	64.52	64.00	-4	2,624	-0.15%
2018/11/27	0	0.00	2	61.60	61.60	-2	2,530	-0.08%
2018/11/22	2	62.30	2	60.90	60.50	0	2,525	0.00%
2018/11/20	1	59.70	6	61.42	59.90	-5	2,462	-0.20%
2018/11/19	0	0.00	1	57.40	59.00	-1	2,341	-0.04%
2018/11/12	6	57.17	0	0.00	57.00	6	2,187	0.27%
2018/11/09	1	56.50	2	55.10	56.70	-1	2,111	-0.05%
2018/11/08	2	54.70	2	53.90	53.00	0	1,945	0.00%
2018/11/07	1	53.50	0	0.00	53.60	1	1,933	0.05%
2018/11/06	0	0.00	1	52.00	51.30	-1	1,973	-0.05%
2018/11/02	1	52.10	1	51.20	52.30	0	1,995	0.00%
2018/10/31	1	49.60	2	49.78	50.30	-1	2,011	-0.05%
2018/10/24	1	49.25	22	48.09	48.95	-21	2,044	-1.03%
2018/10/23	1	49.10	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	2	49.38	49.65	-2	2,123	-0.09%
2018/10/17	1	48.10	1	48.00	47.75	0	2,280	0.00%
2018/10/11	0	0.00	13	45.53	45.00	-13	3,307	-0.39%
2018/10/08	1	49.50	1	51.00	49.50	0	3,397	0.00%
2018/10/05	1	50.00	0	0.00	49.60	1	3,558	0.03%
2018/10/04	11	52.44	0	0.00	52.50	11	3,641	0.30%
2018/10/03	10	53.00	13	52.96	52.80	-3	3,701	-0.08%
2018/10/02	4	53.90	4	54.00	53.60	0	3,826	0.00%
2018/10/01	11	54.50	0	0.00	54.50	11	3,877	0.28%
2018/09/27	4	54.30	0	0.00	54.20	4	4,012	0.10%
2018/09/21	10	54.50	1	54.60	54.20	9	4,446	0.20%
2018/09/20	3	53.93	0	0.00	53.60	3	4,636	0.06%
2018/09/17	1	57.60	0	0.00	57.30	1	4,708	0.02%
2018/09/14	2	57.60	1	58.00	57.90	1	4,776	0.02%
2018/09/13	1	56.30	0	0.00	56.30	1	4,817	0.02%
2018/09/12	0	0.00	1	57.50	57.70	-1	4,854	-0.02%
2018/09/11	1	56.50	0	0.00	57.40	1	4,946	0.02%
2018/09/10	10	55.80	14	57.29	55.70	-4	4,992	-0.08%
2018/09/07	4	58.10	5	58.52	58.10	-1	5,026	-0.02%
2018/09/06	0	0.00	1	60.30	59.60	-1	5,086	-0.02%
2018/09/05	0	0.00	2	60.10	59.80	-2	5,383	-0.04%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/29	5	61.82	2	62.00	62.30	3	6,104	0.05%
2018/08/28	2	62.10	0	0.00	61.80	2	6,444	0.03%
2018/08/27	0	0.00	1	59.90	62.10	-1	6,735	-0.01%
2018/08/24	1	58.50	0	0.00	57.90	1	6,968	0.01%
2018/08/23	0	0.00	1	60.30	59.60	-1	6,941	-0.01%
2018/08/22	1	60.80	0	0.00	60.20	1	6,927	0.01%
2018/08/21	0	0.00	1	62.20	61.80	-1	6,929	-0.01%
2018/08/20	1	61.80	0	0.00	61.50	1	6,961	0.01%
2018/08/17	2	63.70	4	63.45	61.80	-2	6,981	-0.03%
2018/08/16	0	0.00	2	63.20	63.10	-2	7,040	-0.03%
2018/08/15	1	65.00	0	0.00	64.40	1	7,135	0.01%
2018/08/14	1	64.60	0	0.00	65.70	1	7,144	0.01%
2018/08/13	9	63.58	6	64.10	63.90	3	7,203	0.04%
2018/08/10	2	68.70	0	0.00	67.50	2	7,196	0.03%
2018/08/09	4	68.33	1	69.30	69.00	3	7,183	0.04%
2018/08/08	2	69.05	0	0.00	68.70	2	7,190	0.03%
2018/08/06	6	70.52	0	0.00	70.30	6	7,232	0.08%
2018/08/03	3	70.10	0	0.00	70.90	3	7,276	0.04%
2018/07/31	1	72.10	0	0.00	73.10	1	7,377	0.01%
2018/07/30	0	0.00	11	72.20	72.70	-11	7,390	-0.15%
2018/07/27	2	75.45	2	74.20	74.20	0	7,344	0.00%
2018/07/25	1	72.60	1	72.70	74.00	0	7,273	0.00%
2018/07/24	0	0.00	1	73.10	73.80	-1	7,254	-0.01%
2018/07/23	9	71.48	1	71.70	70.80	8	7,169	0.11%
2018/07/18	1	79.50	26.2	79.66	81.00	-25.2	6,682	-0.38%
2018/07/17	2	73.20	1	73.10	73.70	1	6,220	0.02%
2018/07/16	2	74.65	26	74.49	73.50	-24	6,239	-0.38%
2018/07/13	1	73.60	14	74.62	74.20	-13	6,200	-0.21%
2018/07/12	2	74.90	20	74.33	74.70	-18	6,142	-0.29%
2018/07/11	1	73.20	1	73.90	73.40	0	6,256	0.00%
2018/07/10	12	73.93	3	74.03	74.00	9	6,308	0.14%
2018/07/09	2	73.50	4	72.68	72.00	-2	6,188	-0.03%
2018/07/06	6	70.43	5	70.98	72.60	1	6,129	0.02%
2018/07/04	1	72.90	0	0.00	72.00	1	6,016	0.02%
2018/07/03	12	73.00	11	72.62	71.70	1	5,902	0.02%
2018/07/02	0	0.00	6	73.33	72.50	-6	5,835	-0.10%
2018/06/29	13	71.37	31	70.48	73.70	-18	5,640	-0.32%
2018/06/28	4	66.95	1	68.00	67.00	3	5,462	0.05%
2018/06/27	10	68.10	2	68.40	68.50	8	5,506	0.15%
2018/06/26	1	67.10	4	66.10	66.80	-3	5,488	-0.05%
2018/06/25	11	66.95	2	68.15	65.50	9	5,443	0.17%
2018/06/22	19	69.62	23	69.35	69.00	-4	5,379	-0.07%
2018/06/21	9	71.29	7	71.41	71.50	2	5,326	0.04%
2018/06/20	22	69.81	8	70.13	69.50	14	5,302	0.26%
2018/06/19	2	73.00	3	73.20	72.20	-1	5,200	-0.02%
2018/06/15	2	72.55	3	73.17	72.10	-1	5,143	-0.02%
2018/06/14	9	71.81	2	71.90	71.30	7	5,072	0.14%
2018/06/13	13	74.47	2	73.40	71.80	11	5,003	0.22%
2018/06/12	26	73.07	20	75.71	78.10	6	4,805	0.12%
2018/06/11	18	72.96	1	71.10	71.00	17	4,581	0.37%
2018/06/08	9	72.02	8	72.70	71.50	1	4,493	0.02%
2018/06/07	9	71.10	20	70.90	70.30	-11	4,356	-0.25%
2018/06/06	1	70.20	3	71.53	72.20	-2	4,301	-0.05%
2018/06/05	25	74.25	20	72.65	71.00	5	4,173	0.12%
2018/06/04	14	72.20	5	72.96	74.40	9	3,814	0.24%
2018/06/01	4	66.27	2	67.65	67.70	2	3,540	0.06%
2018/05/29	1	62.60	0	0.00	62.30	1	3,305	0.03%
2018/05/28	1	63.70	0	0.00	63.20	1	3,317	0.03%
2018/05/24	0	0.00	4	63.20	63.40	-4	3,293	-0.12%
2018/05/23	0	0.00	1	62.90	62.50	-1	3,241	-0.03%
2018/05/17	1	58.70	0	0.00	58.70	1	3,001	0.03%
2018/05/15	0	0.00	2	61.05	61.00	-2	2,946	-0.07%
2018/05/11	1	59.10	1	59.40	59.30	0	2,859	0.00%
2018/05/10	0	0.00	1	59.50	59.50	-1	2,928	-0.03%
2018/05/09	1	56.70	0	0.00	56.70	1	2,816	0.04%
2018/05/07	0	0.00	1	58.50	56.80	-1	2,767	-0.04%
2018/04/27	0	0.00	1	54.10	54.90	-1	2,694	-0.04%
2018/04/26	1	53.70	0	0.00	53.00	1	2,696	0.04%
2018/04/20	1	57.00	2	56.95	56.00	-1	2,609	-0.04%
2018/04/18	0	0.00	1	59.70	58.30	-1	2,497	-0.04%
2018/04/17	0	0.00	6	59.08	59.70	-6	2,396	-0.25%
2018/04/16	0	0.00	3	56.93	57.00	-3	2,273	-0.13%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/09	0	0.00	1	54.20	54.00	-1	2,593	-0.04%
2018/04/02	1	55.40	0	0.00	54.30	1	2,837	0.04%
2018/03/31	1	54.30	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	54.70	11	53.64	54.70	-10	2,773	-0.36%
2018/03/29	1	53.40	1	52.00	53.40	0	2,717	0.00%
2018/03/20	5	53.00	0	0.00	53.10	5	2,837	0.18%
2018/03/15	0	0.00	1	55.20	54.30	-1	2,721	-0.04%
2018/03/13	0	0.00	6	54.40	54.10	-6	2,661	-0.23%
2018/03/09	0	0.00	2	54.00	53.40	-2	2,613	-0.08%
2018/03/06	0	0.00	12	53.19	53.00	-12	2,628	-0.46%
2018/03/02	3	52.40	4	52.28	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	1	52.70	52.70	-1	2,597	-0.04%
2018/02/26	0	0.00	2	52.00	52.00	-2	2,675	-0.07%
2018/02/23	0	0.00	4	51.30	51.40	-4	2,653	-0.15%
2018/02/09	2	45.00	0	0.00	46.70	2	2,593	0.08%
2018/02/07	2	46.90	2	47.30	46.75	0	2,572	0.00%
2018/02/06	2	47.80	1	47.60	45.45	1	2,556	0.04%
2018/02/05	12	49.68	0	0.00	49.85	12	2,525	0.48%
2018/02/02	8	51.80	7	51.67	50.90	1	2,519	0.04%
2018/01/31	2	49.78	0	0.00	50.20	2	2,396	0.08%
2018/01/30	5	49.50	4	49.26	49.35	1	2,390	0.04%
2018/01/29	1	48.75	2	48.65	48.80	-1	2,380	-0.04%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/25	5	50.00	1	50.00	50.00	4	2,407	0.17%
2018/01/19	0	0.00	10	50.90	50.90	-10	2,380	-0.42%
2018/01/18	1	50.80	1	51.00	50.40	0	2,373	0.00%
2018/01/17	1	50.70	0	0.00	50.70	1	2,369	0.04%
2018/01/15	0	0.00	3	50.30	50.40	-3	2,347	-0.13%
2018/01/12	0	0.00	7	50.51	50.60	-7	2,360	-0.30%
2018/01/11	0	0.00	1	50.30	50.20	-1	2,345	-0.04%
2018/01/10	1	50.50	5	50.50	50.30	-4	2,332	-0.17%
2018/01/09	2	54.40	0	0.00	54.40	2	2,231	0.09%
2018/01/08	16	55.43	15	55.47	54.10	1	2,214	0.05%
2018/01/04	4	55.78	2	56.35	56.60	2	2,045	0.10%
2018/01/02	1	52.60	8	55.00	54.60	-7	1,784	-0.39%