富晶通 (3623)-永全券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	33.45	31.45	-10	2,663	-0.38%
2024/04/22	10	31.70	0	0.00	31.70	10	2,824	0.35%
2024/04/09	0	0.00	12	31.35	31.20	-12	2,999	-0.40%
2024/04/02	0	0.00	8	31.83	31.75	-8	2,997	-0.27%
2024/03/29	0	0.00	2	32.00	31.90	-2	2,995	-0.07%
2024/03/27	10	34.00	0	0.00	33.55	10	2,999	0.33%
2024/03/26	0	0.00	10	34.94	33.80	-10	2,998	-0.33%
2024/03/22	10	33.50	0	0.00	33.65	10	3,028	0.33%
2024/03/04	10	39.20	10	38.12	38.10	0	3,300	0.00%
2024/03/01	1	37.65	0	0.00	37.50	1	3,317	0.03%
2024/02/21	1	41.50	1	41.05	41.30	0	3,610	0.00%
2024/02/20	0	0.00	6	41.08	41.15	-6	3,680	-0.16%
2024/02/19	13	42.48	25	42.67	42.65	-12	3,716	-0.32%
2024/02/16	14	39.75	0	0.00	41.65	14	3,657	0.38%
2024/02/05	12	39.10	0	0.00	39.30	12	3,612	0.33%
2024/01/31	0	0.00	5	46.75	45.20	-5	3,571	-0.14%
2024/01/30	5	46.00	0	0.00	47.00	5	3,594	0.14%
2024/01/26	8	49.88	20	49.18	44.30	-12	3,418	-0.35%
2024/01/25	6	46.21	1	46.10	48.25	5	2,880	0.17%
2024/01/24	4	44.55	3	44.43	43.90	1	2,767	0.04%
2024/01/22	11	42.76	5	46.80	40.45	6	2,507	0.24%
2024/01/19	0	0.00	2	42.55	42.55	-2	2,219	-0.09%
2024/01/18	5	38.03	3	38.40	38.70	2	2,014	0.10%
2024/01/16	25	37.55	49	36.53	36.85	-24	1,860	-1.29%
2024/01/11	0	0.00	5	28.71	29.15	-5	1,544	-0.32%
2024/01/10	25	29.81	0	0.00	29.30	25	1,536	1.63%
2024/01/02	0	0.00	1	33.20	33.10	-1	1,422	-0.07%
2023/12/29	0	0.00	8	32.20	32.20	-8	1,421	-0.56%
2023/12/18	2	36.35	0	0.00	35.05	2	1,389	0.14%
2023/12/14	4	40.28	0	0.00	40.10	4	1,267	0.32%
2023/12/13	3	44.60	0	0.00	44.55	3	1,217	0.25%
2023/12/06	0	0.00	1	51.60	51.50	-1	1,142	-0.09%
2023/11/28	1	53.30	0	0.00	54.60	1	1,108	0.09%
2023/11/27	0	0.00	6	49.80	49.80	-6	1,084	-0.55%
2023/11/21	0	0.00	0.2	39.30	39.30	-0.2	824	-0.02%
2023/11/20	0	0.00	5	35.75	35.75	-5	805	-0.62%
2023/11/16	0	0.00	5	32.60	32.60	-5	692	-0.72%
2023/11/08	0	0.00	0.1	28.80	29.00	-0.1	562	-0.02%
2023/11/06	0	0.00	15	27.20	27.60	-15	419	-3.58%
2023/11/03	2	25.55	1	26.10	25.10	1	403	0.25%
2023/11/02	2.3	25.69	1	24.80	25.85	1.3	379	0.34%
2023/10/31	1	24.50	1	25.25	25.60	0	303	0.00%
2023/08/30	0	0.00	2	19.65	19.35	-2	208	-0.96%
2023/08/29	2	19.38	0	0.00	19.40	2	197	1.01%
2023/06/13	0	0.00	10	18.90	18.90	-10	56	-17.85%
2023/02/24	0	0.00	2	16.90	16.85	-2	115	-1.74%
2023/02/22	0	0.00	1	16.80	16.70	-1	115	-0.86%
2023/02/16	3	16.55	0	0.00	16.55	3	115	2.60%
2023/02/07	4	16.50	0	0.00	16.40	4	137	2.92%
2023/02/06	1	16.00	0	0.00	16.25	1	136	0.73%
2023/01/03	0	0.00	3	15.50	15.50	-3	163	-1.83%
2022/12/21	2	15.35	0	0.00	15.35	2	168	1.19%
2022/12/20	1	15.80	0	0.00	15.30	1	171	0.58%
2022/12/09	5	16.19	0	0.00	15.90	5	206	2.42%
2022/12/08	0	0.00	3	16.50	16.55	-3	201	-1.49%
2022/12/07	1	18.70	0	0.00	17.30	1	190	0.53%
2022/12/06	1	17.15	1	17.15	17.15	0	179	0.00%
2022/12/05	1	17.70	0	0.00	16.85	1	174	0.57%
2022/12/01	1	16.40	0	0.00	16.40	1	163	0.61%
2022/11/16	0	0.00	1	15.75	15.75	-1	145	-0.69%
2022/11/11	5	15.40	0	0.00	15.30	5	169	2.95%
2022/11/08	1	15.45	0	0.00	15.30	1	198	0.50%
2022/09/28	5	16.00	0	0.00	15.80	5	284	1.76%
2022/09/16	5	17.00	0	0.00	16.85	5	240	2.08%
2022/08/31	0	0.00	2	18.65	18.25	-2	245	-0.82%
2022/08/18	0	0.00	1	18.00	18.30	-1	220	-0.45%
2022/08/16	2	18.35	0	0.00	18.35	2	215	0.93%
2022/08/11	1	18.70	0	0.00	18.00	1	168	0.60%
2022/08/10	0	0.00	2	18.70	18.70	-2	156	-1.28%
2022/08/04	1	18.25	1	19.20	17.70	0	137	0.00%
2022/08/03	2	19.10	0	0.00	18.05	2	120	1.65%
2022/07/15	0	0.00	2	16.08	16.20	-2	82	-2.42%
2022/06/20	0	0.00	4	14.88	14.90	-4	187	-2.14%
2022/06/17	2	15.80	0	0.00	15.55	2	219	0.91%
2022/06/16	6	15.90	0	0.00	15.90	6	223	2.69%
2022/06/13	3	16.70	0	0.00	16.60	3	270	1.11%
2022/05/24	0	0.00	2	17.75	17.50	-2	379	-0.53%
2022/05/20	2	16.85	0	0.00	16.90	2	376	0.53%
2022/05/17	0	0.00	2	17.00	17.25	-2	376	-0.53%
2022/05/12	2	17.10	0	0.00	16.80	2	383	0.52%
2022/01/18	3	18.90	0	0.00	18.65	3	397	0.75%
2022/01/07	0	0.00	2	20.65	21.30	-2	294	-0.68%
2022/01/06	1	20.80	8	20.80	21.90	-7	283	-2.47%
2022/01/05	4	22.20	5	22.00	21.55	-1	269	-0.37%
2022/01/03	0	0.00	7	21.45	22.10	-7	123	-5.66%
2021/11/09	0	0.00	5	16.15	16.10	-5	69	-7.19%
2021/09/17	0	0.00	3	17.85	16.40	-3	67	-4.43%
2021/07/05	1	15.10	0	0.00	15.55	1	372	0.27%
2021/07/01	0	0.00	10	15.05	15.00	-10	373	-2.68%
2021/05/31	0	0.00	5	16.41	16.10	-5	502	-1.00%
2021/05/17	3	13.60	0	0.00	13.55	3	499	0.60%
2021/05/13	3	14.70	0	0.00	15.05	3	490	0.61%
2021/05/12	5	15.70	0	0.00	15.75	5	487	1.02%
2021/05/07	10	20.01	0	0.00	19.90	10	471	2.12%
2021/05/05	3	19.10	0	0.00	19.60	3	465	0.64%
2021/04/29	0	0.00	5	22.50	23.20	-5	377	-1.32%
2021/04/22	0	0.00	6	26.30	23.25	-6	355	-1.69%
2021/04/20	0	0.00	1	24.05	24.55	-1	321	-0.31%
2021/04/16	5	23.54	5	23.20	23.60	0	288	0.00%
2021/04/14	0	0.00	3	23.00	22.65	-3	246	-1.22%
2021/04/01	1	17.40	0	0.00	17.95	1	194	0.51%
2021/03/29	1	18.30	0	0.00	18.05	1	190	0.53%
2021/03/10	13	17.66	0	0.00	17.50	13	129	10.01%
2021/03/08	0	0.00	1	18.40	18.40	-1	105	-0.95%
2021/02/23	5	15.50	0	0.00	15.60	5	71	7.02%
2020/11/20	1	15.40	0	0.00	15.40	1	81	1.22%
2020/11/02	1	15.00	0	0.00	15.00	1	94	1.05%
2020/10/29	2	15.00	0	0.00	15.25	2	109	1.83%
2020/08/12	2	15.70	0	0.00	15.60	2	70	2.82%
2020/08/06	5	16.90	0	0.00	16.40	5	74	6.71%
2020/08/04	3	15.20	0	0.00	15.35	3	56	5.27%
2020/07/15	2	15.30	0	0.00	15.30	2	50	3.93%
2020/05/14	0	0.00	1	15.60	15.65	-1	50	-1.98%
2020/05/13	1	16.10	0	0.00	16.40	1	49	2.03%
2020/03/26	2	12.50	0	0.00	12.20	2	34	5.74%
2020/01/06	0	0.00	2	21.20	21.20	-2	60	-3.30%
2019/12/23	0	0.00	8	22.05	22.15	-8	56	-14.17%
2019/12/20	10	22.80	0	0.00	23.00	10	54	18.47%
2019/11/13	1	20.85	0	0.00	20.60	1	22	4.44%
2019/10/28	1	22.20	0	0.00	22.15	1	28	3.54%
2019/09/05	1	22.10	0	0.00	22.40	1	30	3.29%
2019/07/26	1	28.00	0	0.00	28.00	1	16	5.93%
2019/06/11	1	27.25	0	0.00	27.25	1	54	1.83%
2019/04/15	2	29.05	0	0.00	28.85	2	60	3.33%
2019/04/01	0	0.00	10	30.10	30.00	-10	53	-18.58%
2018/05/03	5	37.60	0	0.00	37.35	5	43	11.60%
2018/02/23	3	40.30	0	0.00	40.50	3	41	7.18%
2018/02/09	4	38.50	0	0.00	40.40	4	42	9.46%