加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全 券商分點個股進出

永全 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17212.5500.0012.5021931.04%
2024/05/0300.00113.1013.10-1183-0.54%
2024/04/30113.1500.0013.1511840.54%
2024/03/0600.00114.9014.90-1201-0.50%
2024/03/05115.0000.0015.0012010.50%
2024/02/22215.5000.0015.6021971.01%
2024/01/04216.13216.3016.1002000.00%
2023/12/27215.7000.0015.6022001.00%
2023/12/2500.00216.0015.80-2201-0.99%
2023/12/22215.7000.0015.7522001.00%
2023/12/0400.00116.6016.90-1266-0.38%
2023/12/0100.00216.2016.35-2304-0.66%
2023/11/30215.8000.0015.8023030.66%
2023/11/2900.00116.0015.90-1302-0.33%
2023/11/28115.7000.0015.9013000.33%
2023/11/2700.00115.6515.70-1296-0.34%
2023/11/2000.00215.8015.75-2292-0.68%
2023/11/17215.2000.0015.6022910.69%
2023/10/1900.00115.3515.35-1356-0.28%
2023/10/1600.001015.0015.00-10355-2.82%
2023/10/131014.7500.0014.95103602.78%
2023/10/06115.1500.0015.2013640.27%
2023/09/21116.1000.0016.1013800.26%
2023/09/2000.00116.7516.60-1386-0.26%
2023/09/1900.00216.6516.70-2396-0.50%
2023/09/12116.2000.0016.3014150.24%
2023/09/06116.80117.4017.2003770.00%
2023/09/0100.00114.2014.20-1362-0.28%
2023/08/31114.1000.0014.1013810.26%
2023/08/2500.00114.4014.45-1544-0.18%
2023/08/2300.00114.4014.55-1646-0.15%
2023/08/15114.5500.0014.4017020.14%
2023/08/11115.1500.0015.0517050.14%
2023/08/08115.7000.0015.6017150.14%
2023/08/0100.00516.8016.80-5700-0.71%
2023/07/26515.101115.8216.30-6674-0.89%
2023/07/241015.0500.0015.15106561.52%
2023/06/08116.8000.0016.8516830.15%
2023/06/0500.00417.9918.05-4642-0.62%
2023/05/3100.00117.0517.20-1521-0.19%
2023/05/3000.00316.8316.75-3500-0.60%
2023/05/2900.00117.3517.35-1438-0.23%
2023/05/2600.00415.8015.80-4399-1.00%
2023/05/0400.00214.0014.00-2379-0.53%
2023/05/0300.00313.9013.90-3380-0.79%
2023/04/27213.7500.0013.7523820.52%
2023/04/2500.00214.2513.85-2381-0.52%
2023/04/1100.00114.5014.50-1348-0.29%
2023/03/2400.00314.3014.30-3300-1.00%
2023/03/2300.00113.9513.95-1281-0.36%
2023/03/1300.001013.3013.35-10474-2.11%
2023/03/071014.10214.0514.0084971.61%
2023/03/0200.00813.1513.25-8484-1.65%
2023/03/0100.00213.2813.25-2486-0.41%
2023/02/2000.00113.5513.50-1483-0.21%
2023/02/07113.1000.0013.1015360.19%
2023/02/0300.00112.8013.30-1577-0.17%
2023/02/02112.8000.0012.8015610.18%
2023/02/0100.00612.7512.75-6555-1.08%
2023/01/31112.7000.0012.6515530.18%
2023/01/30312.4200.0012.3535500.54%
2023/01/04112.0000.0012.0015310.19%
2022/12/14212.9000.0012.9525250.38%
2022/12/07213.8500.0013.3524850.41%
2022/12/0200.00314.4514.45-3310-0.96%
2022/11/30214.1000.0014.0523080.65%
2022/11/29114.2500.0014.0013030.33%
2022/11/23113.9500.0014.0513040.33%
2022/11/2100.00114.3014.15-1305-0.33%
2022/11/14114.4000.0014.2513150.32%
2022/11/09114.3000.0014.3013210.31%
2022/11/07114.8500.0014.6013140.32%
2022/10/051016.0000.0015.75105821.72%
2022/09/1400.00117.0017.10-1579-0.17%
2022/09/08116.5500.0016.8515890.17%
2022/08/2200.00118.1017.60-1628-0.16%
2022/08/12117.2500.0017.3016430.16%
2022/08/08217.1300.0017.0026270.32%
2022/08/0400.001018.7618.20-10573-1.74%
2022/07/12214.8500.0014.9023030.66%
2022/07/01516.8000.0015.9053361.49%
2022/06/2900.001517.5517.60-15345-4.35%
2022/06/09119.8500.0020.1013760.27%
2022/06/0800.00521.0020.35-5372-1.34%
2022/06/07920.541420.7320.60-5358-1.39%
2022/05/27319.65319.5519.5503290.00%
2022/05/2500.002.119.8019.80-2.1310-0.68%
2022/05/19218.0000.0018.0523120.64%
2022/05/181018.8000.0018.40103173.15%
2022/04/1800.00319.8519.75-3366-0.82%
2022/04/08120.8000.0020.8014480.22%
2022/04/07121.2000.0020.8014530.22%
2022/03/29321.2700.0021.0535260.57%
2022/03/2500.00221.7321.70-2576-0.35%
2022/03/24221.9800.0022.1025910.34%
2022/03/18121.4500.0021.4017270.14%
2022/03/161020.9500.0021.00107601.32%
2022/03/15221.0500.0021.0027670.26%
2022/03/141021.6800.0021.70107741.29%
2022/03/09121.7000.0021.7518210.12%
2022/02/1600.00123.4023.40-11,343-0.07%
2022/02/15123.2000.0023.0011,3500.07%
2022/02/0800.00123.3523.40-11,376-0.07%
2022/02/07122.6000.0022.7511,3770.07%
2022/01/0300.00126.7026.45-11,490-0.07%
2021/12/30126.0000.0025.9511,4710.07%
2021/12/27126.2500.0026.1511,4500.07%
2021/12/2100.00326.5526.25-31,369-0.22%
2021/12/1600.00126.2026.95-11,308-0.08%
2021/12/1000.00124.7024.50-11,211-0.08%
2021/12/08124.65424.8624.85-31,208-0.25%
2021/12/0700.00124.6524.60-11,201-0.08%
2021/12/06125.2000.0025.2011,1880.08%
2021/12/0300.00125.4025.10-11,175-0.09%
2021/12/02124.7000.0024.5011,1670.09%
2021/12/01825.54825.4325.4501,1570.00%
2021/11/301526.54426.3426.20111,1250.98%
2021/11/29426.33326.6826.6011,0630.09%
2021/11/2400.00124.0025.05-1795-0.13%
2021/11/2300.00522.9522.80-5706-0.71%
2021/11/19122.7000.0022.7517080.14%
2021/11/1800.00123.2023.45-1694-0.14%
2021/11/12122.3000.0022.3017080.14%
2021/11/1100.00122.6522.60-1712-0.14%
2021/11/0800.00122.3022.30-1749-0.13%
2021/11/05222.5000.0022.1527670.26%
2021/11/0100.001023.8023.75-10807-1.24%
2021/10/291024.1500.0023.90108061.24%
2021/10/2800.00323.5323.25-3791-0.38%
2021/10/26323.0700.0023.2537760.39%
2021/10/2500.001121.5821.95-11741-1.48%
2021/10/21121.6500.0021.1517830.13%
2021/10/2000.00121.2021.45-1807-0.12%
2021/10/18120.2500.0020.1518860.11%
2021/10/1200.00220.0520.20-21,129-0.18%
2021/09/291021.5000.0021.50102,0330.49%
2021/09/22122.0000.0022.0012,5070.04%
2021/09/17122.90122.7522.7502,5910.00%
2021/09/1300.00222.8322.85-22,670-0.07%
2021/09/1000.00222.8522.85-22,670-0.07%
2021/09/0200.00225.0525.05-22,663-0.08%
2021/08/31125.1000.0025.1012,6550.04%
2021/08/3000.00625.3025.30-62,659-0.23%
2021/08/241025.4000.0024.70102,7360.37%
2021/08/18423.4300.0023.6542,7010.15%
2021/08/11125.7000.0025.8012,6270.04%
2021/08/0500.00228.0028.00-22,601-0.08%
2021/08/0400.00127.8527.70-12,612-0.04%
2021/07/30227.6500.0027.3522,6030.08%
2021/07/27628.35128.7027.2552,6230.19%
2021/07/23229.1500.0028.2522,6080.08%
2021/07/21629.92530.7529.6512,5500.04%
2021/07/20630.8800.0029.7062,5090.24%
2021/07/19529.50529.9030.2502,4380.00%
2021/07/16428.2000.0028.3042,3910.17%
2021/07/14228.7000.0027.8522,3820.08%
2021/07/131330.13230.9029.90112,3470.47%
2021/07/12631.1000.0031.2062,1120.28%
2021/07/07528.5500.0028.3051,9650.25%
2021/07/05327.6800.0029.6532,3460.13%
2021/06/0300.00221.4021.45-22,254-0.09%
2021/05/11220.9500.0020.3022,4850.08%
2021/05/0500.00122.6022.20-12,749-0.04%
2021/05/04121.1500.0021.5012,8670.03%
2021/04/2600.00126.4526.05-13,141-0.03%
2021/04/19126.1000.0026.1013,2600.03%
2021/04/1600.00126.9527.15-13,321-0.03%
2021/04/1400.00225.3025.40-23,310-0.06%
2021/04/13127.2500.0026.3013,2560.03%
2021/04/12229.8500.0028.5523,1640.06%
2021/04/09828.30828.6828.7502,9020.00%
2021/04/08225.1000.0026.1522,5840.08%
2021/02/1800.00121.8022.20-12,082-0.05%
2021/02/1700.00121.0021.30-12,049-0.05%
2021/02/04120.70120.5020.5502,0170.00%
2021/02/03120.6000.0020.4012,0070.05%
2021/01/2700.00124.1022.30-11,816-0.06%
2021/01/25123.1500.0023.9511,5000.07%
2021/01/22721.92321.3221.8041,3250.30%
2021/01/1900.00220.6020.45-21,111-0.18%
2021/01/15221.3000.0020.2021,0950.18%
2021/01/13420.23420.9321.6009870.00%
2020/12/1500.00117.2017.50-1651-0.15%
2020/12/09117.3500.0017.1516260.16%
2020/10/2800.00214.9014.70-2301-0.66%
2020/10/2200.00214.3014.45-2281-0.71%
2020/10/21214.50214.7014.6002790.00%
2020/10/19214.0000.0013.9522700.74%
2020/09/0400.001014.9115.10-10317-3.15%
2020/08/1300.00215.0014.95-2403-0.50%
2020/08/12314.90114.6514.6524200.48%
2020/07/03215.20215.1015.1005260.00%
2020/07/02215.45215.7515.8005090.00%
2020/06/1200.001014.7014.80-10509-1.96%
2020/04/171015.0000.0014.45103642.74%
2020/04/1600.00414.6614.80-4363-1.10%
2020/04/14414.2000.0014.2043581.11%
2020/03/1700.00211.8511.85-2726-0.28%
2020/01/0600.00322.8521.85-31,070-0.28%
2020/01/02524.1000.0024.7059930.50%
2019/12/1200.001022.3022.10-10873-1.15%
2019/11/2900.00322.8022.00-3734-0.41%
2019/11/2800.00123.0523.05-1713-0.14%
2019/11/27422.48322.5722.8016860.15%
2019/11/221821.41621.6021.45125552.16%
2019/10/2200.00223.4523.30-2409-0.49%
2019/10/1800.00121.0020.75-1337-0.30%
2019/10/0300.00121.2020.75-1268-0.37%
2019/10/01120.85120.4520.5002400.00%
2019/08/0500.00118.5018.50-1152-0.65%
2019/08/0100.00219.7519.75-2165-1.21%
2019/07/2300.00119.7519.75-1197-0.51%
2019/07/2200.00220.0520.05-2200-1.00%
2019/07/02520.00320.2020.2023600.56%
2019/05/06120.50120.5020.5004570.00%
2019/04/2600.00121.6021.80-1420-0.24%
2019/04/19121.50121.7021.7004170.00%
2019/04/1800.00122.5522.35-1412-0.24%
2019/04/17122.40323.2722.45-2385-0.52%
2019/03/26120.40120.4520.4503830.00%
2019/03/15221.4000.0021.3025280.38%
2019/03/1100.00120.8020.80-1669-0.15%
2019/03/0700.00121.0021.00-1671-0.15%
2019/03/04121.60121.7021.5506710.00%
2019/02/19522.97322.9722.8026570.30%
2019/02/18222.7300.0023.0026270.32%
2019/02/1400.00221.6821.85-2600-0.33%
2019/02/11220.4000.0020.5025890.34%
2019/01/1000.00521.0520.80-5606-0.82%
2019/01/09121.4000.0021.5016020.17%
2019/01/08521.6000.0021.6056010.83%
2018/12/2600.00324.5723.10-3589-0.51%
2018/12/24122.8000.0022.8015390.19%
2018/12/14322.7200.0023.0035060.59%
2018/12/13124.5500.0023.5014940.20%
2018/12/10123.30123.4023.2503990.00%
2018/12/07123.0500.0023.1013730.27%
2018/12/0600.00323.3022.30-3343-0.87%
2018/12/05122.7000.0022.7012990.33%
2018/12/0400.00121.7521.75-1251-0.40%
2018/11/1900.00219.3019.10-2380-0.53%
2018/11/1600.00118.8018.60-1381-0.26%
2018/11/12218.3000.0018.3024030.50%
2018/09/18524.8500.0024.7554361.14%
2018/09/10925.2400.0024.9094502.00%
2018/09/07226.10126.7526.0014530.22%
2018/09/06127.35726.8627.00-6456-1.31%
2018/09/05525.6000.0025.3554741.05%
2018/09/0400.00226.4026.25-2496-0.40%
2018/09/03826.5000.0026.2584891.63%
2018/08/23522.3000.0022.3555240.95%
2018/08/22522.6000.0021.9055270.95%
2018/08/15623.5000.0023.9065481.09%
2018/08/14525.0000.0024.9555770.87%
2018/08/13825.16225.2025.1065821.03%
2018/08/1000.00225.8025.50-2602-0.33%
2018/08/09425.30225.5025.3026280.32%
2018/08/07225.5800.0025.4526260.32%
2018/07/27226.3000.0026.5026520.31%
2018/07/2500.00226.2526.30-2661-0.30%
2018/07/16129.0000.0029.0516710.15%
2018/07/13228.50128.8528.8516720.15%
2018/07/12229.15229.1029.0006700.00%
2018/07/1100.00129.8029.15-1669-0.15%
2018/07/0300.00230.0029.55-2670-0.30%
2018/06/1500.00131.9031.55-1691-0.14%
2018/06/1400.001732.8432.20-17699-2.43%
2018/06/11331.80331.6531.5005960.00%
2018/06/08131.6000.0031.5016040.17%
2018/06/0700.00132.1531.70-1607-0.16%
2018/05/2300.00429.7029.60-4579-0.69%
2018/05/2200.00830.3630.30-8609-1.31%
2018/05/2100.00529.0529.00-5576-0.87%
2018/05/18128.10128.7028.5505740.00%
2018/05/17528.75427.7528.7515610.18%
2018/05/1500.001026.4526.35-10548-1.82%
2018/05/1400.00926.5026.65-9578-1.56%
2018/05/0300.00126.3526.60-1773-0.13%
2018/04/27125.4500.0025.4519470.11%
2018/04/26526.0000.0025.4559490.53%
2018/04/24327.6500.0025.9039710.31%
2018/04/2300.001128.0927.65-11981-1.12%
2018/04/2000.001028.2528.20-10992-1.01%
2018/04/1100.00129.8029.30-11,031-0.10%
2018/04/02528.9000.0028.8051,0420.48%
2018/03/30129.3000.0029.0011,0470.10%
2018/03/221031.001130.2530.10-11,057-0.09%
2018/03/2100.00331.9031.55-31,049-0.29%
2018/03/2000.00731.9531.55-71,052-0.66%
2018/03/1900.00231.4031.30-21,079-0.19%
2018/03/16131.2500.0031.1511,0820.09%
2018/03/1400.00431.2630.95-41,081-0.37%
2018/03/1300.00130.8030.80-11,102-0.09%
2018/03/12130.5500.0030.3011,1160.09%
2018/03/0900.00230.6030.50-21,142-0.18%
2018/03/0700.00829.9830.00-81,167-0.69%
2018/03/061030.9600.0030.40101,1770.85%
2018/03/02331.4000.0031.4031,2100.25%
2018/03/0100.00432.0031.95-41,226-0.33%
2018/02/26131.8500.0031.7011,2310.08%
2018/02/2300.001833.1132.40-181,228-1.47%
2018/02/2200.00331.9832.70-31,216-0.25%
2018/02/21330.45330.2330.7001,1840.00%
2018/02/12229.0000.0029.0521,1970.17%
2018/02/08129.5000.0029.5011,2030.08%
2018/02/021132.5800.0032.40111,2490.88%
2018/02/012232.9600.0032.30221,3321.65%
2018/01/29132.7000.0032.6011,4010.07%
2018/01/251033.30332.8033.0071,3530.52%
2018/01/24129.70430.2830.40-31,205-0.25%
2018/01/23229.8000.0029.6521,2240.16%
2018/01/22129.852729.8529.85-261,254-2.07%
2018/01/1700.00230.3030.50-21,307-0.15%
2018/01/16329.9300.0029.6031,3520.22%
2018/01/0400.00131.5031.50-11,571-0.06%
2018/01/03131.50131.6531.6001,6780.00%
西勝 相關文章
西勝 相關影音