康聯訊 (3672)-永全券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.00
漲跌
▼0.80
漲幅
-3.85%
成交量
59張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	7	20.50	20.50	-7	82	-8.50%
2024/11/27	10	20.90	43	20.68	20.60	-33	80	-41.10%
2024/11/15	2	21.10	0	0.00	21.05	2	75	2.65%
2024/11/11	2	21.25	0	0.00	21.30	2	72	2.77%
2024/11/07	4	21.90	0	0.00	21.80	4	72	5.54%
2024/11/06	0	0.00	2	23.30	22.10	-2	71	-2.80%
2024/11/05	2	23.15	0	0.00	23.00	2	73	2.70%
2024/10/28	0	0.00	4	26.23	26.25	-4	64	-6.23%
2024/10/25	0	0.00	20	23.45	24.00	-20	52	-37.98%
2024/10/23	3	21.70	0	0.00	22.45	3	46	6.39%
2024/10/22	19	22.74	0	0.00	22.50	19	45	41.59%
2024/10/09	0	0.00	2	20.25	20.00	-2	39	-5.08%
2024/10/07	0	0.00	22	20.14	20.45	-22	37	-58.38%
2024/10/01	0	0.00	10	19.80	19.60	-10	35	-28.01%
2024/09/30	0	0.00	10	19.60	19.85	-10	35	-27.88%
2024/09/27	0	0.00	20	19.58	19.60	-20	36	-55.45%
2024/09/25	4	20.00	0	0.00	19.95	4	38	10.35%
2024/09/18	0	0.00	2	20.50	20.35	-2	36	-5.49%
2024/08/27	1	20.20	1	19.60	19.85	0	32	0.00%
2024/08/20	1	20.00	0	0.00	19.90	1	33	3.02%
2024/08/05	2	19.10	0	0.00	20.35	2	88	2.27%
2024/07/16	2	22.05	0	0.00	22.10	2	121	1.64%
2024/07/08	4	22.18	0	0.00	22.25	4	127	3.13%
2024/06/21	3	22.25	0	0.00	22.30	3	146	2.04%
2024/06/17	3	22.60	0	0.00	23.40	3	157	1.90%
2024/05/10	2	25.50	0	0.00	25.30	2	193	1.03%
2024/04/22	0	0.00	1	23.25	24.50	-1	185	-0.54%
2024/04/12	1	21.90	0	0.00	21.95	1	174	0.57%
2024/03/13	0	0.00	3	22.00	21.80	-3	125	-2.40%
2024/03/12	3	22.50	0	0.00	22.20	3	123	2.42%
2024/01/24	0	0.00	1	27.50	27.50	-1	151	-0.66%
2023/11/27	1	26.00	0	0.00	25.60	1	325	0.31%
2023/10/31	0	0.00	1	28.40	26.25	-1	212	-0.47%
2023/10/26	1	30.10	0	0.00	29.70	1	206	0.48%
2023/09/25	2	24.90	0	0.00	24.95	2	68	2.93%
2023/07/07	0	0.00	2	30.20	29.60	-2	81	-2.45%
2023/07/06	15	28.34	0	0.00	28.60	15	65	22.75%
2023/07/05	8	26.00	0	0.00	26.00	8	60	13.26%
2023/06/15	0	0.00	20	27.00	26.50	-20	78	-25.39%
2023/06/13	0	0.00	25	27.20	27.30	-25	78	-31.94%
2023/06/01	50	27.35	116	27.48	27.55	-66	74	-88.79%	大賣/
2023/04/25	0	0.00	39	28.90	28.90	-39	51	-76.17%
2023/04/20	10	29.05	41	29.80	29.70	-31	49	-62.25%
2023/04/19	3	29.00	0	0.00	29.50	3	48	6.22%
2023/04/18	14	29.04	0	0.00	29.10	14	47	29.22%
2023/04/17	6	28.20	0	0.00	29.00	6	47	12.71%
2023/04/14	0	0.00	25	27.80	27.80	-25	44	-55.60%
2023/04/13	20	27.65	0	0.00	27.60	20	44	44.93%
2023/04/06	0	0.00	50	27.85	27.80	-50	35	-139.80%
2023/03/22	0	0.00	31	27.70	27.70	-31	30	-100.27%
2023/03/20	0	0.00	3	27.30	27.25	-3	21	-13.70%
2023/02/06	5	26.80	0	0.00	26.80	5	19	25.13%
2022/01/05	2	40.00	0	0.00	39.50	2	1,933	0.10%
2022/01/04	0	0.00	10	37.30	40.00	-10	1,915	-0.52%
2021/12/29	10	48.99	0	0.00	49.35	10	1,777	0.56%
2021/12/28	3	44.97	20	44.65	44.90	-17	1,719	-0.99%
2021/12/15	10	45.50	0	0.00	45.70	10	1,473	0.68%
2021/12/14	17	45.14	0	0.00	47.50	17	1,420	1.20%
2021/12/13	0	0.00	16	46.20	46.20	-16	1,347	-1.19%
2021/12/10	30	41.83	0	0.00	42.00	30	1,293	2.32%
2021/12/09	29	41.35	29	41.02	41.70	0	1,263	0.00%
2021/12/08	29	37.19	14	38.85	37.95	15	1,231	1.22%
2021/12/07	0	0.00	7	37.18	38.00	-7	1,225	-0.57%
2021/12/03	5	36.20	0	0.00	36.20	5	1,208	0.41%
2021/12/02	56	36.09	0	0.00	34.90	56	1,192	4.69%
2021/11/30	56	36.90	0	0.00	37.20	56	1,148	4.88%
2021/11/29	27	36.32	0	0.00	36.75	27	1,128	2.39%
2021/11/26	1	37.50	2	36.85	38.00	-1	1,105	-0.09%
2021/11/25	0	0.00	3	36.70	36.70	-3	949	-0.32%
2021/11/24	31	30.30	5	33.40	33.40	26	885	2.94%
2021/11/23	0	0.00	5	30.28	30.40	-5	793	-0.63%
2021/11/22	0	0.00	4	27.13	27.65	-4	707	-0.57%
2021/11/18	2	24.70	0	0.00	24.70	2	654	0.31%
2021/11/17	0	0.00	2	27.30	27.40	-2	589	-0.34%
2021/11/11	50	23.55	0	0.00	24.50	50	472	10.58%
2021/11/02	50	23.60	0	0.00	23.60	50	423	11.79%
2021/11/01	3	23.75	0	0.00	23.75	3	417	0.72%
2021/10/28	10	24.95	0	0.00	24.25	10	402	2.49%
2021/10/22	29	20.67	0	0.00	20.50	29	315	9.19%
2021/10/20	16	22.65	0	0.00	23.50	16	270	5.92%
2021/10/19	25	24.10	0	0.00	22.10	25	251	9.96%
2021/10/13	28	19.65	0	0.00	19.65	28	138	20.20%
2021/10/08	7	16.47	0	0.00	16.30	7	105	6.63%
2021/10/07	4	16.09	0	0.00	16.40	4	105	3.80%
2021/10/06	7	15.81	1	15.60	15.80	6	105	5.69%
2021/10/05	6	15.38	0	0.00	15.65	6	106	5.65%
2021/10/04	8	15.76	0	0.00	15.45	8	105	7.57%
2021/10/01	11	16.37	0	0.00	16.30	11	104	10.49%
2021/09/30	5	17.04	0	0.00	17.00	5	104	4.79%
2021/09/28	23	17.51	0	0.00	17.40	23	104	22.12%
2021/09/27	13	17.21	0	0.00	17.70	13	102	12.62%
2021/09/24	5	16.86	0	0.00	17.75	5	100	4.96%
2021/09/23	9	16.75	0	0.00	16.75	9	92	9.69%
2020/10/21	0	0.00	3	25.30	24.15	-3	156	-1.91%
2020/07/30	0	0.00	2.2	18.39	18.40	-2.2	97	-2.31%
2019/02/13	0	0.00	1	16.45	16.65	-1	71	-1.40%
2019/01/07	1	19.05	0	0.00	18.75	1	57	1.75%
2018/07/02	0	0.00	1	22.35	22.00	-1	32	-3.07%
2018/06/29	6	24.20	10	23.80	23.20	-4	31	-12.68%
2018/06/28	5	22.55	0	0.00	22.55	5	25	19.62%
2018/05/18	1	21.35	0	0.00	21.35	1	47	2.09%
2018/02/27	0	0.00	1	24.75	24.75	-1	49	-2.04%
2018/02/06	0	0.00	1	19.85	20.20	-1	49	-2.03%
2018/01/11	1	22.15	0	0.00	22.10	1	52	1.90%
2018/01/10	1	21.75	1	22.00	22.10	0	52	0.00%