達能 (3686)-永全券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	20.70	0	0.00	20.35	5	620	0.81%
2024/11/14	5	21.30	0	0.00	21.10	5	976	0.51%
2024/11/13	2	21.83	0	0.00	21.55	2	983	0.20%
2024/11/12	1	22.00	0	0.00	22.00	1	1,004	0.10%
2024/11/08	0	0.00	8	21.65	21.60	-8	1,031	-0.78%
2024/11/05	3	22.40	0	0.00	22.35	3	1,086	0.28%
2024/11/04	3	22.35	0	0.00	22.35	3	1,120	0.27%
2024/11/01	2	23.05	0	0.00	23.75	2	1,150	0.17%
2024/10/30	1	24.95	5.4	25.40	25.60	-4.4	1,136	-0.39%
2024/10/29	0	0.00	4	23.30	23.30	-4	1,118	-0.36%
2024/10/07	3	23.20	0	0.00	23.55	3	1,928	0.16%
2024/10/01	2	23.90	0	0.00	23.75	2	1,982	0.10%
2024/09/30	6	23.90	0	0.00	24.00	6	2,043	0.29%
2024/09/23	5	24.33	0	0.00	24.30	5	2,551	0.20%
2024/09/19	0	0.00	2	24.45	24.40	-2	2,613	-0.08%
2024/09/13	0	0.00	7	23.70	23.85	-7	2,652	-0.26%
2024/09/11	7	22.80	0	0.00	23.00	7	2,658	0.26%
2024/09/10	2	24.50	0	0.00	23.70	2	2,652	0.08%
2024/09/09	0	0.00	2	24.50	24.50	-2	2,643	-0.08%
2024/09/06	1	25.05	7	25.00	25.00	-6	2,635	-0.23%
2024/09/04	0	0.00	20	26.11	26.10	-20	2,625	-0.76%
2024/08/30	1	28.25	0	0.00	27.75	1	2,625	0.04%
2024/08/29	9	28.01	7	27.90	27.85	2	2,622	0.08%
2024/08/28	3	28.38	0	0.00	28.20	3	2,623	0.11%
2024/08/27	3	28.58	5	29.00	28.80	-2	2,623	-0.08%
2024/08/26	12	29.71	0	0.00	28.85	12	2,636	0.46%
2024/08/23	12	29.94	5	29.89	30.10	7	2,639	0.27%
2024/08/22	2	29.35	0	0.00	28.80	2	2,616	0.08%
2024/08/21	4	30.04	2	30.70	30.00	2	2,578	0.08%
2024/08/20	0	0.00	6	28.53	28.60	-6	2,489	-0.24%
2024/08/12	2	27.30	0	0.00	26.95	2	2,564	0.08%
2024/08/07	2	27.80	0	0.00	27.85	2	2,539	0.08%
2024/08/06	1	25.90	3	24.70	26.00	-2	2,538	-0.08%
2024/08/05	0	0.00	1	26.90	26.85	-1	2,561	-0.04%
2024/08/02	3	30.05	11	30.32	29.80	-8	2,557	-0.31%
2024/08/01	12	30.34	3	30.35	30.30	9	2,533	0.36%
2024/07/31	8	30.48	0	0.00	31.40	8	2,495	0.32%
2024/07/30	0	0.00	5	27.17	29.00	-5	2,421	-0.21%
2024/07/29	5	26.50	0	0.00	26.40	5	2,381	0.21%
2024/07/26	0	0.00	3	28.00	28.25	-3	2,355	-0.13%
2024/07/23	6	30.78	0	0.00	30.05	6	2,357	0.25%
2024/07/19	0	0.00	1	30.00	30.10	-1	2,256	-0.05%
2024/07/16	0	0.00	1	30.40	29.00	-1	2,373	-0.04%
2024/07/15	1	32.65	0	0.00	31.00	1	2,367	0.04%
2024/07/12	0	0.00	27	31.50	32.50	-27	2,350	-1.15%
2024/07/11	2	31.58	15	31.35	30.65	-13	2,318	-0.56%
2024/07/10	10	29.90	0	0.00	30.00	10	2,299	0.43%
2024/07/09	0	0.00	10	30.90	30.90	-10	2,291	-0.44%
2024/07/08	10	29.60	0	0.00	29.35	10	2,277	0.44%
2024/07/05	5	29.45	0	0.00	30.05	5	2,328	0.21%
2024/07/04	1	31.50	2	31.50	30.25	-1	2,339	-0.04%
2024/07/03	2	29.50	0	0.00	29.25	2	2,276	0.09%
2024/07/02	1	26.90	0	0.00	30.85	1	2,162	0.05%
2024/06/28	0	0.00	3.4	26.15	26.15	-3.4	1,826	-0.18%
2024/06/27	0	0.00	12.7	23.80	23.80	-12.7	1,807	-0.70%
2024/06/26	0	0.00	4	21.35	21.65	-4	1,792	-0.22%
2024/06/13	0.3	18.70	0	0.00	18.65	0.3	1,713	0.02%
2024/05/31	0	0.00	1	20.25	20.00	-1	1,678	-0.06%
2024/05/30	4	20.25	0	0.00	20.40	4	1,664	0.24%
2024/05/22	1	20.55	0	0.00	20.40	1	1,524	0.07%
2024/05/17	0	0.00	8.1	20.53	20.55	-8.1	1,405	-0.58%
2024/05/10	1	19.95	0	0.00	19.60	1	1,308	0.08%
2024/05/09	1	19.85	2	21.60	19.80	-1	1,281	-0.08%
2024/05/08	0	0.00	6	19.87	20.25	-6	1,217	-0.49%
2024/04/30	0	0.00	1	19.50	19.55	-1	1,109	-0.09%
2024/04/29	1	20.20	14.5	19.44	19.50	-13.5	1,089	-1.24%
2024/04/26	4	20.03	13	20.92	20.15	-9	1,048	-0.86%
2024/04/25	14	21.75	1	22.35	20.50	13	992	1.31%
2024/04/24	1	19.05	10	22.08	22.15	-9	901	-1.00%
2024/04/23	5	19.70	8	20.09	20.15	-3	779	-0.39%
2024/04/22	3	17.00	1	18.35	18.35	2	651	0.31%
2024/04/16	5	15.00	0	0.00	15.20	5	538	0.93%
2024/04/10	0	0.00	2	15.70	15.70	-2	405	-0.49%
2024/04/08	0	0.00	2	14.15	14.60	-2	353	-0.57%
2024/03/29	2	15.63	0	0.00	14.85	2	328	0.61%
2024/03/11	0	0.00	2	14.00	14.20	-2	218	-0.92%
2024/02/19	1	13.65	0	0.00	13.70	1	185	0.54%
2023/12/04	2	13.50	0	0.00	13.50	2	141	1.42%
2023/10/30	0	0.00	3	14.20	14.20	-3	128	-2.34%
2023/10/23	0	0.00	1	13.50	13.35	-1	119	-0.83%
2023/10/17	3	12.60	4	12.60	12.65	-1	119	-0.83%
2023/08/22	0	0.00	6.1	13.66	13.60	-6.1	210	-2.88%
2023/07/26	0.3	13.30	0	0.00	13.30	0.3	215	0.12%
2023/07/17	1	14.90	0	0.00	14.85	1	288	0.35%
2023/07/05	0	0.00	1	15.05	15.15	-1	367	-0.27%
2023/06/28	0	0.00	3	15.10	15.05	-3	371	-0.81%
2023/05/22	5	15.05	0	0.00	15.10	5	420	1.19%
2023/05/03	1	15.30	0	0.00	15.30	1	446	0.22%
2023/05/02	0	0.00	1	15.75	15.65	-1	453	-0.22%
2023/04/28	1	15.35	0	0.00	15.45	1	451	0.22%
2023/04/25	0	0.00	1	15.05	15.05	-1	453	-0.22%
2023/04/24	1.6	15.50	0	0.00	15.50	1.6	449	0.36%
2023/04/21	1	15.65	0	0.00	15.50	1	448	0.22%
2023/04/20	1	16.50	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	2	16.85	17.50	-2	398	-0.50%
2023/04/17	0	0.00	3	15.40	15.50	-3	361	-0.83%
2023/04/14	3	15.65	0	0.00	15.45	3	400	0.75%
2023/03/31	0	0.00	1	15.20	15.30	-1	419	-0.24%
2023/03/22	1	15.50	0	0.00	15.55	1	615	0.16%
2023/03/03	1	15.10	0	0.00	15.10	1	696	0.14%
2023/02/23	0	0.00	1	15.15	15.10	-1	706	-0.14%
2023/01/10	0	0.00	1	15.45	15.30	-1	733	-0.14%
2022/12/29	0	0.00	7	15.50	15.60	-7	684	-1.02%
2022/12/21	0	0.00	1	16.90	16.70	-1	673	-0.15%
2022/12/16	4	17.65	8	18.08	17.80	-4	608	-0.66%
2022/12/15	2	15.50	0	0.00	16.50	2	544	0.37%
2022/12/12	0	15.75	4	15.75	15.75	-4	470	-0.84%
2022/12/08	7	13.10	1	13.05	13.05	6	397	1.51%
2022/12/02	0	0.00	2	13.25	13.10	-2	526	-0.38%
2022/11/29	0	0.00	0.2	12.60	12.70	-0.2	565	-0.04%
2022/11/23	1	12.50	0	0.00	12.70	1	740	0.13%
2022/11/22	0	0.00	4.7	12.49	12.60	-4.7	747	-0.63%
2022/11/17	3	13.35	0.7	13.40	13.50	2.3	739	0.31%
2022/11/16	2	12.90	0	0.00	13.30	2	706	0.28%
2022/10/20	0	0.00	0.7	11.20	11.20	-0.7	727	-0.10%
2022/10/13	0.3	11.40	0	0.00	11.40	0.3	729	0.05%
2022/10/12	0.3	12.65	4	12.80	12.65	-3.7	726	-0.51%
2022/09/28	5	10.00	0	0.00	10.00	5	721	0.69%
2022/09/27	3	10.90	0	0.00	10.80	3	712	0.42%
2022/09/16	0	0.00	3	12.23	12.30	-3	717	-0.41%
2022/09/15	0	0.00	7	12.75	12.65	-7	713	-0.99%
2022/09/13	3	13.15	0	0.00	13.00	3	713	0.42%
2022/09/02	2	13.80	0	0.00	13.90	2	691	0.29%
2022/08/31	7	13.98	0	0.00	14.15	7	665	1.05%
2022/08/30	0	0.00	41	14.35	14.35	-41	633	-6.48%
2022/08/25	5	13.70	0	0.00	13.70	5	591	0.85%
2022/08/23	0	0.00	1	14.15	14.15	-1	533	-0.19%
2022/08/22	0	0.00	3	12.47	12.90	-3	449	-0.67%
2022/08/19	4	11.73	0	0.00	11.75	4	412	0.97%
2022/08/18	1	11.95	0	0.00	11.80	1	408	0.24%
2022/08/08	1	11.90	1	12.10	12.10	0	412	0.00%
2022/07/21	0	0.00	3	12.50	12.75	-3	485	-0.62%
2022/07/20	3	12.30	0	0.00	12.20	3	478	0.63%
2022/07/01	4	13.15	0	0.00	12.90	4	659	0.61%
2022/06/30	3	13.35	0	0.00	13.25	3	661	0.45%
2022/06/20	4	13.15	0	0.00	13.10	4	853	0.47%
2022/06/13	7	14.00	0	0.00	13.80	7	1,162	0.60%
2022/06/10	1	14.45	0	0.00	14.40	1	1,184	0.08%
2022/06/09	1.1	14.78	0	0.00	14.55	1.1	1,209	0.09%
2022/06/08	8	14.41	0	0.00	15.20	8	1,231	0.65%
2022/06/06	3	14.75	3	15.00	15.20	0	1,416	0.00%
2022/05/27	0.9	13.05	0	0.00	13.05	0.9	1,487	0.06%
2022/05/09	3	13.60	0	0.00	13.65	3	1,449	0.21%
2022/04/20	0	0.00	5	17.75	17.80	-5	1,393	-0.36%
2022/04/19	0	0.00	6	17.83	17.75	-6	1,381	-0.43%
2022/03/30	10	18.00	0	0.00	17.70	10	1,233	0.81%
2022/03/25	4	17.65	0	0.00	17.40	4	1,209	0.33%
2022/03/24	2	18.00	10	18.20	18.00	-8	1,197	-0.67%
2022/03/23	10	18.25	13	18.41	18.20	-3	1,170	-0.26%
2022/03/22	0	0.00	16	18.60	18.60	-16	1,079	-1.48%
2022/03/16	0	0.00	6	16.23	17.10	-6	926	-0.65%
2022/03/14	0	0.00	5	16.00	15.85	-5	856	-0.58%
2022/03/10	0	0.00	10	16.50	16.90	-10	806	-1.24%
2022/03/09	20	16.13	10	16.60	16.90	10	742	1.35%
2022/03/08	0	0.00	10	14.93	15.45	-10	624	-1.60%
2022/02/22	3	13.77	0	0.00	13.75	3	578	0.52%
2022/02/17	0	0.00	11	14.17	14.15	-11	621	-1.77%
2022/02/15	2	14.00	0	0.00	14.00	2	644	0.31%
2022/02/08	0	0.00	5	14.50	14.65	-5	682	-0.73%
2022/01/21	7	14.06	0	0.00	14.00	7	837	0.84%
2022/01/17	0	0.00	1	14.85	14.85	-1	878	-0.11%
2022/01/12	10	15.10	0	0.00	15.10	10	893	1.12%
2022/01/11	0	0.00	14	15.50	15.40	-14	909	-1.54%
2022/01/07	14	15.10	0	0.00	15.15	14	924	1.51%
2022/01/06	10	15.43	0	0.00	15.35	10	927	1.08%
2021/12/20	0	0.00	10	16.35	16.35	-10	1,138	-0.88%
2021/12/13	2	16.65	0	0.00	16.30	2	1,113	0.18%
2021/12/10	3	16.30	6	15.66	16.40	-3	1,094	-0.27%
2021/12/02	4	15.03	0	0.00	15.00	4	1,041	0.38%
2021/11/30	0	0.00	30	15.33	15.55	-30	1,052	-2.85%
2021/11/26	12	15.54	0	0.00	15.50	12	1,057	1.13%
2021/11/22	10	15.80	0	0.00	15.70	10	1,089	0.92%
2021/11/16	3	16.00	0	0.00	16.10	3	1,093	0.27%
2021/11/12	2	16.05	0	0.00	16.20	2	1,097	0.18%
2021/11/09	1	16.40	0	0.00	16.40	1	1,127	0.09%
2021/11/04	0	0.00	1	16.30	16.35	-1	1,174	-0.09%
2021/11/02	1	16.65	1	16.55	16.60	0	1,195	0.00%
2021/11/01	12	17.38	4	17.34	17.30	8	1,195	0.67%
2021/10/26	1	16.10	0	0.00	16.15	1	1,201	0.08%
2021/10/19	1	17.00	0	0.00	16.95	1	1,592	0.06%
2021/10/18	10	16.65	5	16.55	16.60	5	1,752	0.29%
2021/10/14	6	16.36	0	0.00	16.35	6	2,350	0.26%
2021/10/13	10	16.70	1	16.90	16.75	9	2,597	0.35%
2021/10/04	1	16.60	0	0.00	16.45	1	2,858	0.03%
2021/10/01	0	0.00	62	17.78	17.50	-62	2,833	-2.19%
2021/09/30	0	0.00	10	17.35	17.30	-10	2,755	-0.36%
2021/09/29	32	16.36	3	16.45	16.10	29	2,745	1.06%
2021/09/28	1	16.60	0	0.00	16.60	1	2,768	0.04%
2021/09/23	10	15.70	0	0.00	15.60	10	2,885	0.35%
2021/09/13	0	0.00	9	16.75	16.75	-9	3,254	-0.28%
2021/09/10	13	16.23	0	0.00	16.25	13	3,270	0.40%
2021/08/27	5	17.65	0	0.00	17.60	5	3,685	0.14%
2021/08/25	0	0.00	2	17.55	17.45	-2	3,671	-0.05%
2021/08/24	1	17.00	0	0.00	16.65	1	3,660	0.03%
2021/08/19	10	16.50	0	0.00	16.10	10	3,650	0.27%
2021/08/16	34	16.63	0	0.00	16.55	34	3,638	0.93%
2021/08/13	10	18.10	0	0.00	17.35	10	3,624	0.28%
2021/08/12	50	17.80	0	0.00	18.00	50	3,623	1.38%
2021/08/02	1	19.85	0	0.00	19.85	1	3,595	0.03%
2021/07/30	16	20.17	0	0.00	19.60	16	3,588	0.45%
2021/07/29	10	20.35	0	0.00	20.30	10	3,577	0.28%
2021/07/28	1	20.80	0	0.00	20.70	1	3,550	0.03%
2021/07/27	10	21.72	0	0.00	20.80	10	3,513	0.28%
2021/07/26	0	0.00	7	22.06	22.30	-7	3,420	-0.20%
2021/07/23	0	0.00	2	21.25	20.30	-2	3,328	-0.06%
2021/07/22	7	21.11	3	22.20	21.00	4	3,277	0.12%
2021/07/21	2	23.10	4	23.40	22.70	-2	3,118	-0.06%
2021/07/20	8	21.81	53.5	22.54	23.30	-45.5	2,889	-1.58%
2021/07/19	2	21.10	67	21.11	21.20	-65	2,604	-2.50%
2021/07/16	3	19.40	46	19.91	19.30	-43	2,391	-1.80%
2021/07/15	0	0.00	3	18.18	18.60	-3	2,294	-0.13%
2021/07/13	82	18.19	3	18.80	18.00	79	2,319	3.41%
2021/07/09	10	18.59	1	18.50	18.30	9	2,314	0.39%
2021/07/05	3	18.30	0	0.00	18.05	3	2,620	0.11%
2021/07/01	2	17.98	0	0.00	17.85	2	2,629	0.08%
2021/06/30	3	18.65	0	0.00	18.85	3	2,586	0.12%
2021/06/29	6	18.41	0	0.00	18.20	6	2,534	0.24%
2021/06/28	0	0.00	2	18.50	18.45	-2	2,492	-0.08%
2021/06/25	4	19.51	11	19.32	19.00	-7	2,431	-0.29%
2021/06/24	0	0.00	2	17.65	18.00	-2	2,317	-0.09%
2021/06/23	2	17.90	1	17.95	17.95	1	2,299	0.04%
2021/06/18	1	17.00	0.7	17.05	17.10	0.3	2,260	0.01%
2021/06/17	2	17.70	0	0.00	18.15	2	2,245	0.09%
2021/06/16	3	18.55	33	18.60	18.60	-30	2,185	-1.37%
2021/06/11	1	16.85	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	2	17.23	17.35	-2	2,032	-0.10%
2021/06/09	0	0.00	2	16.10	15.80	-2	2,011	-0.10%
2021/06/08	0	0.00	9	15.63	15.40	-9	2,027	-0.44%
2021/06/07	8	15.17	0	0.00	15.15	8	2,056	0.39%
2021/06/02	1	15.55	0	0.00	15.40	1	2,110	0.05%
2021/05/31	0	0.00	6	15.75	15.75	-6	2,118	-0.28%
2021/05/27	1	16.00	0	0.00	15.60	1	2,144	0.05%
2021/05/25	3	15.70	0	0.00	15.90	3	2,211	0.14%
2021/05/19	0	0.00	1	16.15	16.10	-1	2,474	-0.04%
2021/05/17	1	13.50	1	13.65	13.50	0	2,466	0.00%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	3	13.82	1	13.55	13.65	2	2,429	0.08%
2021/05/12	1	13.80	2	14.78	14.00	-1	2,446	-0.04%
2021/05/11	5	15.30	0	0.00	15.30	5	2,418	0.21%
2021/05/07	2	16.75	4	16.60	16.70	-2	2,433	-0.08%
2021/05/03	3	17.43	0	0.00	17.25	3	2,413	0.12%
2021/04/29	1	18.05	0	0.00	18.05	1	2,403	0.04%
2021/04/28	3	18.40	0	0.00	18.35	3	2,409	0.12%
2021/04/26	3	18.95	0	0.00	18.90	3	2,411	0.12%
2021/04/23	0	0.00	3	19.23	19.20	-3	2,375	-0.13%
2021/04/21	1	18.90	0	0.00	19.05	1	2,299	0.04%
2021/04/20	10	19.10	0	0.00	18.90	10	2,263	0.44%
2021/04/16	0	0.00	5	18.85	18.90	-5	2,247	-0.22%
2021/04/15	5	19.00	0	0.00	18.80	5	2,283	0.22%
2021/04/14	2	18.00	4	19.10	18.95	-2	2,372	-0.08%
2021/04/13	0	0.00	17	20.00	20.00	-17	2,193	-0.77%
2021/04/12	0	0.00	112	18.00	18.20	-112	2,064	-5.43%	大賣/鉅額交易
2021/04/09	3	17.30	0	0.00	17.35	3	2,046	0.15%
2021/04/01	0.4	17.20	0	0.00	17.20	0.4	2,063	0.02%
2021/03/29	6	17.50	2	17.40	17.45	4	2,222	0.18%
2021/03/26	1	16.95	1	16.90	16.95	0	2,225	0.00%
2021/03/25	2	17.35	0	0.00	17.20	2	2,222	0.09%
2021/03/23	3	17.67	0	0.00	17.65	3	2,213	0.14%
2021/03/22	3	18.45	3	18.75	18.45	0	2,185	0.00%
2021/03/18	2	18.05	0	0.00	18.50	2	2,147	0.09%
2021/03/17	3	17.80	0	0.00	17.80	3	2,102	0.14%
2021/03/12	0	0.00	1	18.10	18.10	-1	2,109	-0.05%
2021/03/10	6	18.39	0	0.00	18.10	6	2,128	0.28%
2021/03/09	50	16.80	0	0.00	17.50	50	2,141	2.34%
2021/03/03	3	18.00	0	0.00	17.75	3	2,262	0.13%
2021/02/24	0	0.00	2	18.85	18.85	-2	2,535	-0.08%
2021/02/22	0	0.00	5	18.35	18.45	-5	2,588	-0.19%
2021/02/19	0	0.00	10	15.83	16.80	-10	2,570	-0.39%
2021/02/18	12	15.10	1	14.95	15.30	11	2,622	0.42%
2021/02/17	1	14.80	0	0.00	14.80	1	2,657	0.04%
2021/02/04	1	14.25	0	0.00	14.20	1	2,761	0.04%
2021/02/01	0	0.00	6	13.98	13.95	-6	2,890	-0.21%
2021/01/28	2	14.90	0	0.00	14.60	2	3,071	0.07%
2021/01/27	5	16.10	1	16.05	15.70	4	3,153	0.13%
2021/01/26	12	16.15	0	0.00	16.05	12	3,226	0.37%
2021/01/25	3	16.65	0	0.00	16.50	3	3,328	0.09%
2021/01/19	2	17.80	0	0.00	17.70	2	3,790	0.05%
2021/01/15	2	17.15	0	0.00	17.15	2	3,797	0.05%
2021/01/13	1	17.35	1	17.50	17.50	0	3,811	0.00%
2021/01/12	0	0.00	11	17.35	17.40	-11	3,820	-0.29%
2021/01/08	3	18.10	0	0.00	17.85	3	3,924	0.08%
2021/01/07	10	18.80	21	18.77	18.90	-11	3,915	-0.28%
2021/01/06	2	17.30	0	0.00	17.20	2	4,112	0.05%
2021/01/04	5	18.05	1	18.05	18.05	4	4,595	0.09%
2020/12/31	0	0.00	7	18.22	18.25	-7	4,699	-0.15%
2020/12/30	4	18.71	5	18.75	18.40	-1	4,842	-0.02%
2020/12/29	2	18.60	0	0.00	18.65	2	5,032	0.04%
2020/12/28	5	18.20	0	0.00	17.90	5	5,171	0.10%
2020/12/24	4	19.25	13	18.83	18.65	-9	5,292	-0.17%
2020/12/23	0	0.00	2	17.83	18.90	-2	5,305	-0.04%
2020/12/21	0	0.00	1	17.65	17.65	-1	5,317	-0.02%
2020/12/18	0	0.00	1	18.10	18.10	-1	5,349	-0.02%
2020/12/16	9	18.63	0	0.00	18.25	9	5,376	0.17%
2020/12/15	16	18.21	5	19.00	18.05	11	5,380	0.20%
2020/12/14	0	0.00	3	18.70	18.80	-3	5,381	-0.06%
2020/12/11	6	18.24	2	18.20	18.45	4	5,406	0.07%
2020/12/10	6	18.42	0	0.00	18.40	6	5,471	0.11%
2020/12/09	0	0.00	5	18.95	18.90	-5	5,454	-0.09%
2020/12/08	0	0.00	1	18.85	18.85	-1	5,702	-0.02%
2020/12/07	2	18.70	2	19.28	19.15	0	5,850	0.00%
2020/12/04	2.7	19.23	2	19.40	19.10	0.7	5,909	0.01%
2020/12/03	18	19.72	7	19.91	19.70	11	6,038	0.18%
2020/12/02	0	0.00	1	18.95	18.95	-1	6,269	-0.02%
2020/12/01	4	19.55	10	19.34	19.50	-6	6,541	-0.09%
2020/11/30	1	20.05	15	19.90	19.95	-14	6,567	-0.21%
2020/11/27	11	20.10	5	20.05	20.00	6	6,636	0.09%
2020/11/26	56	20.35	0	0.00	20.30	56	6,627	0.84%
2020/11/25	8	20.90	8	21.29	21.10	0	6,582	0.00%
2020/11/24	1	20.40	8	20.31	20.70	-7	6,458	-0.11%
2020/11/23	5	19.30	2	19.23	19.20	3	6,364	0.05%
2020/11/20	20	19.68	6	20.02	19.50	14	6,338	0.22%
2020/11/19	7	19.56	5	19.61	19.40	2	6,291	0.03%
2020/11/18	5	18.69	10	18.80	18.40	-5	6,255	-0.08%
2020/11/17	10	18.38	6	18.90	18.90	4	6,273	0.06%
2020/11/16	1	17.65	2	17.25	17.20	-1	6,179	-0.02%
2020/11/13	2	18.00	2	18.10	18.10	0	6,146	0.00%
2020/11/12	11	17.81	0	0.00	18.70	11	6,367	0.17%
2020/11/11	2	19.30	5	18.85	18.90	-3	6,318	-0.05%
2020/11/10	3	20.27	1	20.10	19.90	2	6,345	0.03%
2020/11/09	1	20.30	2	20.55	20.60	-1	6,416	-0.02%
2020/11/06	7	20.97	1	22.10	20.10	6	6,489	0.09%
2020/11/05	1	19.85	3	19.48	20.40	-2	6,546	-0.03%
2020/11/04	8	18.19	7	18.91	18.55	1	6,506	0.02%
2020/11/03	8	20.06	1	20.30	19.55	7	6,423	0.11%
2020/11/02	10	20.49	1	20.10	20.15	9	6,374	0.14%
2020/10/30	14	22.95	13	23.71	21.85	1	6,295	0.02%
2020/10/29	8	20.69	5	22.20	22.20	3	6,077	0.05%
2020/10/19	5	20.70	0	0.00	20.95	5	5,923	0.08%
2020/10/16	0	0.00	52	20.48	20.25	-52	5,917	-0.88%
2020/10/14	42	23.40	25	23.95	24.00	17	5,775	0.29%
2020/10/13	33	20.83	6	21.60	22.35	27	5,479	0.49%
2020/10/12	1	20.35	32	20.07	20.35	-31	5,196	-0.60%
2020/10/08	8	18.39	4	18.54	18.50	4	5,116	0.08%
2020/10/07	33	18.14	3	18.15	18.30	30	5,011	0.60%
2020/10/06	8	18.13	4	18.53	18.40	4	4,868	0.08%
2020/10/05	1	16.95	0	0.00	17.25	1	4,693	0.02%
2020/09/30	0	0.00	2	15.60	15.70	-2	4,530	-0.04%
2020/09/29	2	14.78	1	14.30	14.30	1	4,520	0.02%
2020/09/28	3	15.42	1	15.50	15.50	2	4,427	0.05%
2020/09/17	0	0.00	1.6	15.20	15.35	-1.6	4,089	-0.04%
2020/09/16	0	0.00	5	15.25	15.00	-5	4,066	-0.12%
2020/09/15	0	0.00	3	15.75	15.80	-3	4,013	-0.07%
2020/09/11	9	17.59	1	17.55	18.10	8	3,911	0.20%
2020/09/10	1	15.80	5	16.06	16.50	-4	3,632	-0.11%
2020/09/09	0	0.00	2	15.00	15.00	-2	3,461	-0.06%
2020/09/08	4	14.08	1	13.70	13.65	3	3,358	0.09%
2020/09/07	4	14.99	8.6	15.40	15.10	-4.6	3,190	-0.15%
2020/09/04	6	13.13	2	14.73	14.75	4	2,905	0.14%
2020/09/03	1	12.70	0	0.00	13.45	1	2,590	0.04%
2020/09/02	30	10.50	1.1	12.25	12.25	28.9	2,523	1.15%
2020/08/18	1	12.40	4	12.40	12.40	-3	2,107	-0.14%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	2	10.20	14.7	10.18	10.30	-12.7	1,813	-0.70%
2020/08/13	1	9.37	0	9.37	9.37	1	1,715	0.06%
2020/08/10	0	0.00	2	7.70	7.70	-2	1,268	-0.16%
2020/08/07	20	7.04	0	0.00	7.00	20	1,205	1.66%
2020/08/06	0	0.00	16	6.80	6.68	-16	1,171	-1.37%
2020/08/03	16	7.00	0	0.00	7.37	16	1,048	1.53%
2020/07/27	0.4	5.64	0	0.00	5.76	0.4	884	0.04%
2020/07/15	0	0.00	5	7.11	6.37	-5	791	-0.63%
2020/07/14	1	6.47	0	0.00	6.47	1	678	0.15%
2020/07/13	1	5.89	0	0.00	5.89	1	668	0.15%
2020/07/01	0	0.00	5.5	3.89	3.85	-5.5	596	-0.93%
2020/06/05	0	0.00	2.9	4.05	4.00	-2.9	688	-0.42%
2020/04/14	0	0.00	4	3.59	3.65	-4	281	-1.42%
2020/04/07	0	0.00	1.3	2.85	2.83	-1.3	226	-0.57%
2020/03/16	4	3.33	0	0.00	3.33	4	156	2.55%
2020/03/10	0	0.00	7	4.41	4.57	-7	121	-5.76%
2020/03/05	0	0.00	4	4.37	4.37	-4	122	-3.26%
2020/02/03	0	0.00	1	4.00	4.09	-1	362	-0.27%
2019/11/26	0	0.00	0.7	4.60	5.00	-0.7	384	-0.17%
2019/10/25	3	2.09	0	0.00	2.00	3	308	0.97%
2019/10/22	0	0.00	1	1.71	1.71	-1	244	-0.41%
2019/09/19	0	0.00	1	1.52	1.52	-1	252	-0.40%
2019/09/10	0	0.00	3	1.50	1.51	-3	284	-1.05%
2019/08/29	0	0.00	3	1.50	1.50	-3	333	-0.90%
2019/08/28	0	0.00	10	1.50	1.52	-10	333	-3.00%
2019/05/13	0	0.00	60	1.49	1.48	-60	1,132	-5.30%
2019/04/30	0	0.00	150.1	1.48	1.49	-150.1	1,129	-13.30%	大賣/鉅額交易
2019/04/26	0	0.00	118	1.48	1.49	-118	1,132	-10.42%	大賣/鉅額交易
2019/04/10	0	0.00	20	1.53	1.54	-20	1,112	-1.80%
2019/03/29	0	0.00	1	1.48	1.49	-1	1,077	-0.09%
2019/03/22	0	0.00	5	1.49	1.54	-5	999	-0.50%
2019/03/20	0	0.00	20	1.69	1.71	-20	862	-2.32%
2019/03/19	0	0.00	38	1.87	1.87	-38	662	-5.73%
2019/02/20	0	0.00	55	2.99	2.95	-55	778	-7.07%
2019/02/19	5	3.17	0	0.00	3.17	5	679	0.74%
2019/01/22	0	0.00	1	3.47	3.51	-1	699	-0.14%
2019/01/16	0	0.00	2	3.62	3.56	-2	711	-0.28%
2019/01/09	2	3.42	0	0.00	3.42	2	708	0.28%
2018/12/28	0	0.00	3	3.48	3.50	-3	729	-0.41%
2018/12/17	3	3.72	0	0.00	3.84	3	677	0.44%
2018/12/12	0	0.00	10	3.88	3.87	-10	692	-1.44%
2018/11/30	3	3.94	0	0.00	3.94	3	645	0.47%
2018/11/29	10	4.10	0	0.00	3.93	10	631	1.58%
2018/11/28	0	0.00	3	3.71	3.82	-3	593	-0.51%
2018/11/27	0	0.00	23	3.51	3.48	-23	584	-3.94%
2018/11/23	3	3.27	2	3.35	3.35	1	565	0.18%
2018/11/21	0	0.00	20	3.04	3.12	-20	546	-3.66%
2018/11/13	0	0.00	0.1	3.04	3.06	-0.1	590	-0.01%
2018/10/26	0	0.00	3	2.76	2.75	-3	634	-0.47%
2018/10/25	10	2.70	0	0.00	2.70	10	630	1.58%
2018/10/19	0	0.00	20	3.03	3.05	-20	652	-3.07%
2018/10/12	1	3.23	2	3.14	3.33	-1	662	-0.15%
2018/10/04	1	3.91	0	0.00	3.90	1	697	0.14%
2018/09/26	2	4.08	0	0.00	4.09	2	846	0.24%
2018/09/19	0	0.00	3	4.17	4.20	-3	936	-0.32%
2018/08/24	4	4.15	0	0.00	4.07	4	1,111	0.36%
2018/08/23	5	4.16	3	4.17	4.17	2	1,141	0.18%
2018/08/02	0	0.00	3	4.98	4.91	-3	1,148	-0.26%
2018/07/30	2	5.00	0	0.00	4.96	2	1,158	0.17%
2018/07/26	3	4.95	7	5.04	5.07	-4	1,225	-0.33%
2018/07/13	1	4.75	0	0.00	4.84	1	1,201	0.08%
2018/07/06	3	5.67	3	5.67	5.65	0	1,086	0.00%
2018/07/04	0	0.00	5	5.65	5.57	-5	1,076	-0.46%
2018/07/03	0	0.00	30	5.68	5.65	-30	1,083	-2.77%
2018/06/29	5	6.19	0	0.00	5.92	5	1,075	0.47%
2018/06/28	0	0.00	3	5.95	6.07	-3	1,030	-0.29%
2018/06/27	3	5.71	0	0.00	5.52	3	997	0.30%
2018/06/22	3	6.02	1	6.00	6.01	2	977	0.20%
2018/06/20	0	0.00	5	6.12	6.07	-5	973	-0.51%
2018/06/08	0	0.00	3	6.18	6.13	-3	915	-0.33%
2018/05/31	3	6.42	0	0.00	6.35	3	826	0.36%
2018/05/30	3	6.11	0	0.00	6.16	3	796	0.38%
2018/05/29	1	6.12	0	0.00	6.13	1	788	0.13%
2018/05/25	0	0.00	10	6.23	6.20	-10	781	-1.28%
2018/05/22	0	0.00	10	6.13	6.11	-10	780	-1.28%
2018/05/14	3	6.46	0	0.00	6.50	3	821	0.37%
2018/05/03	0	0.00	3	6.52	6.50	-3	913	-0.33%
2018/05/02	20	6.14	0	0.00	6.16	20	883	2.26%
2018/04/25	0	0.00	1	6.08	6.06	-1	906	-0.11%
2018/04/24	1	6.02	0	0.00	6.02	1	910	0.11%
2018/04/19	0	0.00	10	6.15	6.15	-10	929	-1.08%
2018/04/12	0	0.00	39	6.26	6.30	-39	947	-4.12%
2018/03/29	0	0.00	4	6.26	6.28	-4	977	-0.41%
2018/03/21	0	0.00	8	6.61	6.56	-8	1,018	-0.79%
2018/03/08	0	0.00	5	6.52	6.50	-5	1,044	-0.48%
2018/03/02	0	0.00	5.1	6.51	6.52	-5.1	1,089	-0.46%
2018/03/01	0	0.00	3	6.59	6.58	-3	1,095	-0.27%
2018/02/26	0	0.00	1	6.65	6.66	-1	1,116	-0.09%
2018/02/23	1	6.76	0	0.00	6.76	1	1,119	0.09%
2018/02/21	1	6.63	0	0.00	6.80	1	1,140	0.09%
2018/02/09	2	6.21	2	6.53	6.43	0	1,135	0.00%
2018/02/08	0	0.00	1	6.47	6.43	-1	1,137	-0.09%
2018/02/07	1	6.50	1	6.59	6.46	0	1,146	0.00%
2018/02/06	4	6.52	5	6.51	6.38	-1	1,153	-0.09%
2018/02/05	3	7.01	1	7.03	7.00	2	1,131	0.18%
2018/02/02	0	0.00	3	7.20	7.15	-3	1,146	-0.26%
2018/02/01	5	7.14	0	0.00	7.15	5	1,166	0.43%
2018/01/31	1	7.19	0	0.00	7.15	1	1,172	0.09%
2018/01/30	2	7.38	11	7.52	7.39	-9	1,159	-0.78%
2018/01/24	21	7.11	0	0.00	7.08	21	1,120	1.87%
2018/01/22	0	0.00	0.1	7.05	7.07	-0.1	1,130	-0.01%
2018/01/19	1	7.01	0	0.00	7.01	1	1,158	0.09%
2018/01/17	2	7.08	0	0.00	7.07	2	1,239	0.16%
2018/01/05	1	6.97	0	0.00	7.03	1	1,809	0.06%
2018/01/03	2	7.08	1	7.12	7.05	1	1,874	0.05%