oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    13.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    458
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達能 (3686)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/09313.6000.0013.6531,4490.21%
2022/04/2000.00517.7517.80-51,393-0.36%
2022/04/1900.00617.8317.75-61,381-0.43%
2022/03/301018.0000.0017.70101,2330.81%
2022/03/25417.6500.0017.4041,2090.33%
2022/03/24218.001018.2018.00-81,197-0.67%
2022/03/231018.251318.4118.20-31,170-0.26%
2022/03/2200.001618.6018.60-161,079-1.48%
2022/03/1600.00616.2317.10-6926-0.65%
2022/03/1400.00516.0015.85-5856-0.58%
2022/03/1000.001016.5016.90-10806-1.24%
2022/03/092016.131016.6016.90107421.35%
2022/03/0800.001014.9315.45-10624-1.60%
2022/02/22313.7700.0013.7535780.52%
2022/02/1700.001114.1714.15-11621-1.77%
2022/02/15214.0000.0014.0026440.31%
2022/02/0800.00514.5014.65-5682-0.73%
2022/01/21714.0600.0014.0078370.84%
2022/01/1700.00114.8514.85-1878-0.11%
2022/01/121015.1000.0015.10108931.12%
2022/01/1100.001415.5015.40-14909-1.54%
2022/01/071415.1000.0015.15149241.51%
2022/01/061015.4300.0015.35109271.08%
2021/12/2000.001016.3516.35-101,138-0.88%
2021/12/13216.6500.0016.3021,1130.18%
2021/12/10316.30615.6616.40-31,094-0.27%
2021/12/02415.0300.0015.0041,0410.38%
2021/11/3000.003015.3315.55-301,052-2.85%
2021/11/261215.5400.0015.50121,0571.13%
2021/11/221015.8000.0015.70101,0890.92%
2021/11/16316.0000.0016.1031,0930.27%
2021/11/12216.0500.0016.2021,0970.18%
2021/11/09116.4000.0016.4011,1270.09%
2021/11/0400.00116.3016.35-11,174-0.09%
2021/11/02116.65116.5516.6001,1950.00%
2021/11/011217.38417.3417.3081,1950.67%
2021/10/26116.1000.0016.1511,2010.08%
2021/10/19117.0000.0016.9511,5920.06%
2021/10/181016.65516.5516.6051,7520.29%
2021/10/14616.3600.0016.3562,3500.26%
2021/10/131016.70116.9016.7592,5970.35%
2021/10/04116.6000.0016.4512,8580.03%
2021/10/0100.006217.7817.50-622,833-2.19%
2021/09/3000.001017.3517.30-102,755-0.36%
2021/09/293216.36316.4516.10292,7451.06%
2021/09/28116.6000.0016.6012,7680.04%
2021/09/231015.7000.0015.60102,8850.35%
2021/09/1300.00916.7516.75-93,254-0.28%
2021/09/101316.2300.0016.25133,2700.40%
2021/08/27517.6500.0017.6053,6850.14%
2021/08/2500.00217.5517.45-23,671-0.05%
2021/08/24117.0000.0016.6513,6600.03%
2021/08/191016.5000.0016.10103,6500.27%
2021/08/163416.6300.0016.55343,6380.93%
2021/08/131018.1000.0017.35103,6240.28%
2021/08/125017.8000.0018.00503,6231.38%
2021/08/02119.8500.0019.8513,5950.03%
2021/07/301620.1700.0019.60163,5880.45%
2021/07/291020.3500.0020.30103,5770.28%
2021/07/28120.8000.0020.7013,5500.03%
2021/07/271021.7200.0020.80103,5130.28%
2021/07/2600.00722.0622.30-73,420-0.20%
2021/07/2300.00221.2520.30-23,328-0.06%
2021/07/22721.11322.2021.0043,2770.12%
2021/07/21223.10423.4022.70-23,118-0.06%
2021/07/20821.8153.522.5423.30-45.52,889-1.58%
2021/07/19221.106721.1121.20-652,604-2.50%
2021/07/16319.404619.9119.30-432,391-1.80%
2021/07/1500.00318.1818.60-32,294-0.13%
2021/07/138218.19318.8018.00792,3193.41%
2021/07/091018.59118.5018.3092,3140.39%
2021/07/05318.3000.0018.0532,6200.11%
2021/07/01217.9800.0017.8522,6290.08%
2021/06/30318.6500.0018.8532,5860.12%
2021/06/29618.4100.0018.2062,5340.24%
2021/06/2800.00218.5018.45-22,492-0.08%
2021/06/25419.511119.3219.00-72,431-0.29%
2021/06/2400.00217.6518.00-22,317-0.09%
2021/06/23217.90117.9517.9512,2990.04%
2021/06/18117.000.717.0517.100.32,2600.01%
2021/06/17217.7000.0018.1522,2450.09%
2021/06/16318.553318.6018.60-302,185-1.37%
2021/06/11116.8500.0016.5512,0570.05%
2021/06/1000.00217.2317.35-22,032-0.10%
2021/06/0900.00216.1015.80-22,011-0.10%
2021/06/0800.00915.6315.40-92,027-0.44%
2021/06/07815.1700.0015.1582,0560.39%
2021/06/02115.5500.0015.4012,1100.05%
2021/05/3100.00615.7515.75-62,118-0.28%
2021/05/27116.0000.0015.6012,1440.05%
2021/05/25315.7000.0015.9032,2110.14%
2021/05/1900.00116.1516.10-12,474-0.04%
2021/05/17113.50113.6513.5002,4660.00%
2021/05/1400.00215.0015.00-22,434-0.08%
2021/05/13313.82113.5513.6522,4290.08%
2021/05/12113.80214.7814.00-12,446-0.04%
2021/05/11515.3000.0015.3052,4180.21%
2021/05/07216.75416.6016.70-22,433-0.08%
2021/05/03317.4300.0017.2532,4130.12%
2021/04/29118.0500.0018.0512,4030.04%
2021/04/28318.4000.0018.3532,4090.12%
2021/04/26318.9500.0018.9032,4110.12%
2021/04/2300.00319.2319.20-32,375-0.13%
2021/04/21118.9000.0019.0512,2990.04%
2021/04/201019.1000.0018.90102,2630.44%
2021/04/1600.00518.8518.90-52,247-0.22%
2021/04/15519.0000.0018.8052,2830.22%
2021/04/14218.00419.1018.95-22,372-0.08%
2021/04/1300.001720.0020.00-172,193-0.77%
2021/04/1200.0011218.0018.20-1122,064-5.43% 大賣/鉅額交易
2021/04/09317.3000.0017.3532,0460.15%
2021/04/010.417.2000.0017.200.42,0630.02%
2021/03/29617.50217.4017.4542,2220.18%
2021/03/26116.95116.9016.9502,2250.00%
2021/03/25217.3500.0017.2022,2220.09%
2021/03/23317.6700.0017.6532,2130.14%
2021/03/22318.45318.7518.4502,1850.00%
2021/03/18218.0500.0018.5022,1470.09%
2021/03/17317.8000.0017.8032,1020.14%
2021/03/1200.00118.1018.10-12,109-0.05%
2021/03/10618.3900.0018.1062,1280.28%
2021/03/095016.8000.0017.50502,1412.34%
2021/03/03318.0000.0017.7532,2620.13%
2021/02/2400.00218.8518.85-22,535-0.08%
2021/02/2200.00518.3518.45-52,588-0.19%
2021/02/1900.001015.8316.80-102,570-0.39%
2021/02/181215.10114.9515.30112,6220.42%
2021/02/17114.8000.0014.8012,6570.04%
2021/02/04114.2500.0014.2012,7610.04%
2021/02/0100.00613.9813.95-62,890-0.21%
2021/01/28214.9000.0014.6023,0710.07%
2021/01/27516.10116.0515.7043,1530.13%
2021/01/261216.1500.0016.05123,2260.37%
2021/01/25316.6500.0016.5033,3280.09%
2021/01/19217.8000.0017.7023,7900.05%
2021/01/15217.1500.0017.1523,7970.05%
2021/01/13117.35117.5017.5003,8110.00%
2021/01/1200.001117.3517.40-113,820-0.29%
2021/01/08318.1000.0017.8533,9240.08%
2021/01/071018.802118.7718.90-113,915-0.28%
2021/01/06217.3000.0017.2024,1120.05%
2021/01/04518.05118.0518.0544,5950.09%
2020/12/3100.00718.2218.25-74,699-0.15%
2020/12/30418.71518.7518.40-14,842-0.02%
2020/12/29218.6000.0018.6525,0320.04%
2020/12/28518.2000.0017.9055,1710.10%
2020/12/24419.251318.8318.65-95,292-0.17%
2020/12/2300.00217.8318.90-25,305-0.04%
2020/12/2100.00117.6517.65-15,317-0.02%
2020/12/1800.00118.1018.10-15,349-0.02%
2020/12/16918.6300.0018.2595,3760.17%
2020/12/151618.21519.0018.05115,3800.20%
2020/12/1400.00318.7018.80-35,381-0.06%
2020/12/11618.24218.2018.4545,4060.07%
2020/12/10618.4200.0018.4065,4710.11%
2020/12/0900.00518.9518.90-55,454-0.09%
2020/12/0800.00118.8518.85-15,702-0.02%
2020/12/07218.70219.2819.1505,8500.00%
2020/12/042.719.23219.4019.100.75,9090.01%
2020/12/031819.72719.9119.70116,0380.18%
2020/12/0200.00118.9518.95-16,269-0.02%
2020/12/01419.551019.3419.50-66,541-0.09%
2020/11/30120.051519.9019.95-146,567-0.21%
2020/11/271120.10520.0520.0066,6360.09%
2020/11/265620.3500.0020.30566,6270.84%
2020/11/25820.90821.2921.1006,5820.00%
2020/11/24120.40820.3120.70-76,458-0.11%
2020/11/23519.30219.2319.2036,3640.05%
2020/11/202019.68620.0219.50146,3380.22%
2020/11/19719.56519.6119.4026,2910.03%
2020/11/18518.691018.8018.40-56,255-0.08%
2020/11/171018.38618.9018.9046,2730.06%
2020/11/16117.65217.2517.20-16,179-0.02%
2020/11/13218.00218.1018.1006,1460.00%
2020/11/121117.8100.0018.70116,3670.17%
2020/11/11219.30518.8518.90-36,318-0.05%
2020/11/10320.27120.1019.9026,3450.03%
2020/11/09120.30220.5520.60-16,416-0.02%
2020/11/06720.97122.1020.1066,4890.09%
2020/11/05119.85319.4820.40-26,546-0.03%
2020/11/04818.19718.9118.5516,5060.02%
2020/11/03820.06120.3019.5576,4230.11%
2020/11/021020.49120.1020.1596,3740.14%
2020/10/301422.951323.7121.8516,2950.02%
2020/10/29820.69522.2022.2036,0770.05%
2020/10/19520.7000.0020.9555,9230.08%
2020/10/1600.005220.4820.25-525,917-0.88%
2020/10/144223.402523.9524.00175,7750.29%
2020/10/133320.83621.6022.35275,4790.49%
2020/10/12120.353220.0720.35-315,196-0.60%
2020/10/08818.39418.5418.5045,1160.08%
2020/10/073318.14318.1518.30305,0110.60%
2020/10/06818.13418.5318.4044,8680.08%
2020/10/05116.9500.0017.2514,6930.02%
2020/09/3000.00215.6015.70-24,530-0.04%
2020/09/29214.78114.3014.3014,5200.02%
2020/09/28315.42115.5015.5024,4270.05%
2020/09/1700.001.615.2015.35-1.64,089-0.04%
2020/09/1600.00515.2515.00-54,066-0.12%
2020/09/1500.00315.7515.80-34,013-0.07%
2020/09/11917.59117.5518.1083,9110.20%
2020/09/10115.80516.0616.50-43,632-0.11%
2020/09/0900.00215.0015.00-23,461-0.06%
2020/09/08414.08113.7013.6533,3580.09%
2020/09/07414.998.615.4015.10-4.63,190-0.15%
2020/09/04613.13214.7314.7542,9050.14%
2020/09/03112.7000.0013.4512,5900.04%
2020/09/023010.501.112.2512.2528.92,5231.15%
2020/08/18112.40412.4012.40-32,107-0.14%
2020/08/1700.00211.3011.30-21,859-0.11%
2020/08/14210.2014.710.1810.30-12.71,813-0.70%
2020/08/1319.3709.379.3711,7150.06%
2020/08/1000.0027.707.70-21,268-0.16%
2020/08/07207.0400.007.00201,2051.66%
2020/08/0600.00166.806.68-161,171-1.37%
2020/08/03167.0000.007.37161,0481.53%
2020/07/270.45.6400.005.760.48840.04%
2020/07/1500.0057.116.37-5791-0.63%
2020/07/1416.4700.006.4716780.15%
2020/07/1315.8900.005.8916680.15%
2020/07/0100.005.53.893.85-5.5596-0.93%
2020/06/0500.002.94.054.00-2.9688-0.42%
2020/04/1400.0043.593.65-4281-1.42%
2020/04/0700.001.32.852.83-1.3226-0.57%
2020/03/1643.3300.003.3341562.55%
2020/03/1000.0074.414.57-7121-5.76%
2020/03/0500.0044.374.37-4122-3.26%
2020/02/0300.0014.004.09-1362-0.27%
2019/11/2600.000.74.605.00-0.7384-0.17%
2019/10/2532.0900.002.0033080.97%
2019/10/2200.0011.711.71-1244-0.41%
2019/09/1900.0011.521.52-1252-0.40%
2019/09/1000.0031.501.51-3284-1.05%
2019/08/2900.0031.501.50-3333-0.90%
2019/08/2800.00101.501.52-10333-3.00%
2019/05/1300.00601.491.48-601,132-5.30%
2019/04/3000.00150.11.481.49-150.11,129-13.30% 大賣/鉅額交易
2019/04/2600.001181.481.49-1181,132-10.42% 大賣/鉅額交易
2019/04/1000.00201.531.54-201,112-1.80%
2019/03/2900.0011.481.49-11,077-0.09%
2019/03/2200.0051.491.54-5999-0.50%
2019/03/2000.00201.691.71-20862-2.32%
2019/03/1900.00381.871.87-38662-5.73%
2019/02/2000.00552.992.95-55778-7.07%
2019/02/1953.1700.003.1756790.74%
2019/01/2200.0013.473.51-1699-0.14%
2019/01/1600.0023.623.56-2711-0.28%
2019/01/0923.4200.003.4227080.28%
2018/12/2800.0033.483.50-3729-0.41%
2018/12/1733.7200.003.8436770.44%
2018/12/1200.00103.883.87-10692-1.44%
2018/11/3033.9400.003.9436450.47%
2018/11/29104.1000.003.93106311.58%
2018/11/2800.0033.713.82-3593-0.51%
2018/11/2700.00233.513.48-23584-3.94%
2018/11/2333.2723.353.3515650.18%
2018/11/2100.00203.043.12-20546-3.66%
2018/11/1300.000.13.043.06-0.1590-0.01%
2018/10/2600.0032.762.75-3634-0.47%
2018/10/25102.7000.002.70106301.58%
2018/10/1900.00203.033.05-20652-3.07%
2018/10/1213.2323.143.33-1662-0.15%
2018/10/0413.9100.003.9016970.14%
2018/09/2624.0800.004.0928460.24%
2018/09/1900.0034.174.20-3936-0.32%
2018/08/2444.1500.004.0741,1110.36%
2018/08/2354.1634.174.1721,1410.18%
2018/08/0200.0034.984.91-31,148-0.26%
2018/07/3025.0000.004.9621,1580.17%
2018/07/2634.9575.045.07-41,225-0.33%
2018/07/1314.7500.004.8411,2010.08%
2018/07/0635.6735.675.6501,0860.00%
2018/07/0400.0055.655.57-51,076-0.46%
2018/07/0300.00305.685.65-301,083-2.77%
2018/06/2956.1900.005.9251,0750.47%
2018/06/2800.0035.956.07-31,030-0.29%
2018/06/2735.7100.005.5239970.30%
2018/06/2236.0216.006.0129770.20%
2018/06/2000.0056.126.07-5973-0.51%
2018/06/0800.0036.186.13-3915-0.33%
2018/05/3136.4200.006.3538260.36%
2018/05/3036.1100.006.1637960.38%
2018/05/2916.1200.006.1317880.13%
2018/05/2500.00106.236.20-10781-1.28%
2018/05/2200.00106.136.11-10780-1.28%
2018/05/1436.4600.006.5038210.37%
2018/05/0300.0036.526.50-3913-0.33%
2018/05/02206.1400.006.16208832.26%
2018/04/2500.0016.086.06-1906-0.11%
2018/04/2416.0200.006.0219100.11%
2018/04/1900.00106.156.15-10929-1.08%
2018/04/1200.00396.266.30-39947-4.12%
2018/03/2900.0046.266.28-4977-0.41%
2018/03/2100.0086.616.56-81,018-0.79%
2018/03/0800.0056.526.50-51,044-0.48%
2018/03/0200.005.16.516.52-5.11,089-0.46%
2018/03/0100.0036.596.58-31,095-0.27%
2018/02/2600.0016.656.66-11,116-0.09%
2018/02/2316.7600.006.7611,1190.09%
2018/02/2116.6300.006.8011,1400.09%
2018/02/0926.2126.536.4301,1350.00%
2018/02/0800.0016.476.43-11,137-0.09%
2018/02/0716.5016.596.4601,1460.00%
2018/02/0646.5256.516.38-11,153-0.09%
2018/02/0537.0117.037.0021,1310.18%
2018/02/0200.0037.207.15-31,146-0.26%
2018/02/0157.1400.007.1551,1660.43%
2018/01/3117.1900.007.1511,1720.09%
2018/01/3027.38117.527.39-91,159-0.78%
2018/01/24217.1100.007.08211,1201.87%
2018/01/2200.000.17.057.07-0.11,130-0.01%
2018/01/1917.0100.007.0111,1580.09%
2018/01/1727.0800.007.0721,2390.16%
2018/01/0516.9700.007.0311,8090.06%
2018/01/0327.0817.127.0511,8740.05%
2017/12/2816.8026.826.80-12,167-0.05%
2017/12/2616.8200.006.7512,1860.05%
2017/12/2500.0026.866.82-22,195-0.09%
2017/12/2200.0056.886.91-52,229-0.22%
2017/12/2156.95106.957.11-52,235-0.22%
2017/12/2016.6000.006.5712,2240.04%
2017/12/1200.0016.886.89-12,358-0.04%
2017/12/1116.8700.006.8712,3920.04%
2017/12/0800.00206.876.87-202,416-0.83%
2017/12/0700.00226.926.86-222,477-0.89%
2017/12/06207.1100.006.98202,5520.78%
2017/12/0537.11107.047.04-72,708-0.26%
2017/11/3000.00107.127.12-103,318-0.30%
2017/11/2300.00107.307.26-103,415-0.29%
2017/11/2200.00107.207.22-103,413-0.29%
2017/11/1617.2017.197.1703,3980.00%
2017/11/1417.4000.007.4013,3770.03%
2017/11/1300.00157.617.53-153,366-0.45%
2017/11/1000.0037.557.52-33,373-0.09%
2017/11/0857.6200.007.6353,3820.15%
2017/11/0717.6500.007.6613,3890.03%
2017/11/0300.0017.807.68-13,397-0.03%
2017/11/0200.0067.737.70-63,385-0.18%
2017/11/0127.5600.007.6023,3450.06%
2017/10/3057.65107.627.58-53,332-0.15%
2017/10/2757.7500.007.7353,3180.15%
2017/10/2627.8600.007.9023,2920.06%
2017/10/25307.90157.937.84153,2610.46%
2017/10/2467.6600.007.6663,2080.19%
2017/10/2357.8027.817.7633,1880.09%
2017/10/2000.0087.867.80-83,165-0.25%
2017/10/19137.83147.847.80-13,151-0.03%
2017/10/18207.7477.817.73133,1140.42%
2017/10/17348.1137.977.98313,0491.02%
2017/10/1648.3878.388.38-32,870-0.10%
2017/10/1137.4700.007.4932,5780.12%
2017/10/0667.6700.007.6762,5420.24%
2017/10/0500.00507.887.82-502,500-2.00%
2017/10/03107.8000.007.83102,3720.42%
2017/09/2800.00207.307.30-202,227-0.90%
2017/09/26207.01107.377.01102,1810.46%
2017/09/2200.00107.367.35-102,155-0.46%
2017/09/2100.0027.497.50-22,140-0.09%
2017/09/19107.2800.007.28102,1010.48%
2017/09/18107.4400.007.45102,0850.48%
2017/09/15317.4000.007.36312,0581.51%
2017/09/14137.5700.007.55132,0280.64%
2017/09/13317.5300.007.50312,0051.55%
2017/09/1200.00107.837.85-101,949-0.51%
2017/09/11208.0000.008.11201,8771.07%
2017/09/08157.4517.707.45141,7080.82%
2017/09/07127.80767.947.75-641,624-3.94%
2017/09/0616.921827.407.53-1811,365-13.26% 大賣/鉅額交易
2017/09/0556.70396.676.85-341,085-3.13%
2017/09/04136.2800.006.23139651.35%
2017/08/2300.0046.316.30-41,156-0.35%
2017/08/2200.0016.286.24-11,150-0.09%
2017/08/1856.2400.006.2451,1500.43%
2017/08/1600.00236.346.36-231,122-2.05%
2017/08/14105.7000.005.70101,0790.93%
2017/08/1056.1400.006.1451,0570.47%
2017/08/04206.5856.566.56151,0471.43%
2017/08/0300.00236.506.48-231,035-2.22%
2017/08/0156.5400.006.5051,0310.48%
2017/07/3100.0056.496.44-51,035-0.48%
2017/07/2800.00106.486.48-101,064-0.94%
2017/07/25166.4200.006.39161,0761.49%
2017/07/21156.4800.006.47151,1701.28%
2017/07/2000.00476.396.40-471,165-4.03%
2017/07/1900.00656.376.31-651,161-5.60%
2017/07/1700.0066.426.39-61,170-0.51%
2017/07/12156.4300.006.42151,2001.25%
2017/07/11406.50366.416.4541,1910.34%
2017/07/10106.7000.006.55101,1920.84%
2017/07/07206.5900.006.58201,1881.68%
2017/07/0656.6000.006.6051,2130.41%
〈熱門股〉太陽能族群輪番漲 達能周漲10%創四個月高Anue鉅亨-2022/03/12
達能與OCI終止長期採購合約 將朝太陽能電廠系統業務發展Anue鉅亨-2021/12/21
達能 相關文章