歐買尬 (3687)-永全券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	101.00	100.50	-1	726	-0.14%
2024/03/26	1	105.50	3	105.00	105.00	-2	741	-0.27%
2024/03/19	3	99.60	0	0.00	101.50	3	746	0.40%
2024/03/04	0	0.00	6	108.58	108.00	-6	1,049	-0.57%
2024/02/29	0	0.00	1	105.00	104.50	-1	1,012	-0.10%
2024/02/27	1	102.00	1	103.50	103.00	0	995	0.00%
2024/02/19	0	0.00	1	98.70	98.70	-1	928	-0.11%
2024/01/30	0	0.00	2.1	104.60	104.00	-2.1	883	-0.24%
2024/01/29	0.1	104.50	0	0.00	107.50	0.1	861	0.01%
2024/01/26	0	0.00	1	106.50	107.50	-1	803	-0.12%
2024/01/25	1	106.00	0	0.00	99.80	1	765	0.13%
2024/01/24	2	106.50	1.1	107.73	104.50	0.9	714	0.13%
2024/01/23	6	100.25	1	100.50	99.60	5	650	0.77%
2024/01/22	1	97.50	0	0.00	98.50	1	627	0.16%
2024/01/10	0	0.00	1	92.60	92.80	-1	616	-0.16%
2024/01/09	1	92.30	1	93.10	92.30	0	616	0.00%
2024/01/08	1	96.40	1	97.10	94.50	0	612	0.00%
2024/01/04	3	99.80	0	0.00	98.80	3	602	0.50%
2023/12/25	0	0.00	1.1	94.19	93.20	-1.1	556	-0.19%
2023/12/22	2	99.60	2	97.95	97.20	0	550	0.00%
2023/12/21	1	102.50	1	98.00	100.00	0	544	0.00%
2023/12/20	1	97.00	0	0.00	96.20	1	531	0.19%
2023/12/18	0	0.00	2	99.55	98.00	-2	512	-0.39%
2023/12/15	0.2	101.50	0	0.00	100.00	0.2	505	0.04%
2023/12/13	2	104.75	1	105.50	104.00	1	491	0.20%
2023/12/11	0	0.00	1	106.00	105.00	-1	466	-0.21%
2023/12/08	1	106.00	0	0.00	102.50	1	453	0.22%
2023/12/07	0	0.00	2.2	110.28	103.50	-2.2	441	-0.50%
2023/12/05	1.1	105.91	0	0.00	108.00	1.1	380	0.29%
2023/12/04	4.1	111.57	5	111.00	107.50	-0.9	356	-0.25%
2023/12/01	1	108.00	4	107.75	111.00	-3	231	-1.30%
2023/11/30	0	0.00	15	90.29	101.00	-15	149	-10.01%
2023/11/21	5	86.30	0	0.00	86.60	5	100	4.99%
2023/11/15	5	84.80	0	0.00	84.10	5	102	4.88%
2023/11/14	5	83.10	0	0.00	82.80	5	102	4.86%
2023/11/13	5	82.98	0	0.00	82.60	5	105	4.74%
2023/09/04	0	0.00	2	85.35	85.20	-2	1,807	-0.11%
2023/08/04	0	0.00	1	97.80	95.30	-1	1,874	-0.05%
2023/08/02	2	93.70	0	0.00	93.70	2	1,874	0.11%
2023/07/25	1	97.50	0	0.00	95.80	1	1,943	0.05%
2023/07/17	1	114.50	1	113.50	113.00	0	1,876	0.00%
2023/07/14	0	0.00	3	120.17	121.00	-3	1,860	-0.16%
2023/07/13	1	120.00	1	120.00	118.50	0	1,833	0.00%
2023/07/10	2	118.00	0	0.00	118.50	2	1,755	0.11%
2023/07/06	0	0.00	1	125.00	115.50	-1	1,653	-0.06%
2023/07/05	2	114.00	3	116.50	121.00	-1	1,507	-0.07%
2023/07/03	1	112.50	0	0.00	110.50	1	1,387	0.07%
2023/06/29	2	112.25	0	0.00	112.50	2	1,313	0.15%
2023/06/21	1	112.00	1	108.50	107.00	0	650	0.00%
2023/06/19	0	0.00	2	94.10	95.30	-2	390	-0.51%
2023/06/13	2	86.90	12	85.98	87.00	-10	378	-2.64%
2023/06/09	10	89.45	0	0.00	88.60	10	375	2.66%
2023/05/30	0	0.00	1	82.70	82.50	-1	320	-0.31%
2023/05/26	0	0.00	3	83.00	82.80	-3	320	-0.93%
2023/05/12	1	88.70	1	89.30	88.80	0	335	0.00%
2023/05/11	1	90.70	0	0.00	87.90	1	344	0.29%
2023/05/09	3	93.03	1	94.00	92.30	2	339	0.59%
2023/05/08	2	93.40	5	94.02	93.70	-3	328	-0.91%
2023/05/05	5	91.22	8	90.40	90.50	-3	303	-0.99%
2023/05/04	6	88.27	0	0.00	87.40	6	274	2.19%
2023/03/14	0	0.00	2	81.60	81.50	-2	844	-0.24%
2023/03/07	1	87.70	0	0.00	87.40	1	869	0.12%
2023/03/06	1	87.80	0	0.00	88.00	1	871	0.11%
2023/02/02	1	95.00	0	0.00	95.10	1	978	0.10%
2023/01/17	1	93.20	1	94.60	92.70	0	948	0.00%
2023/01/05	1	96.50	1	96.60	95.70	0	831	0.00%
2022/12/30	1	94.50	0	0.00	94.50	1	753	0.13%
2022/12/29	2	93.75	3	94.37	92.80	-1	724	-0.14%
2022/12/28	0	0.00	1	94.30	90.80	-1	589	-0.17%
2022/12/12	0	0.00	2	89.20	88.00	-2	491	-0.41%
2022/12/09	2	88.20	0	0.00	88.30	2	488	0.41%
2022/12/08	2	87.90	0	0.00	88.00	2	479	0.42%
2022/12/06	0	0.00	3	95.97	92.10	-3	444	-0.67%
2022/12/05	0	0.00	1	89.90	88.60	-1	388	-0.26%
2022/11/29	1	80.80	0	0.00	80.00	1	366	0.27%
2022/11/28	0	0.00	1	81.60	81.50	-1	374	-0.27%
2022/11/24	1	82.30	0	0.00	82.30	1	366	0.27%
2022/11/23	5	83.50	5	81.80	82.20	0	365	0.00%
2022/11/21	2	92.30	0	0.00	87.70	2	350	0.57%
2022/11/18	1	85.00	0	0.00	88.40	1	301	0.33%
2022/09/27	0	0.00	1	70.80	71.80	-1	458	-0.22%
2022/09/22	1	84.30	0	0.00	83.00	1	504	0.20%
2022/08/15	0	0.00	3	92.17	92.00	-3	797	-0.38%
2022/07/21	1	103.00	0	0.00	103.00	1	866	0.12%
2022/07/12	0	0.00	2	95.05	95.40	-2	999	-0.20%
2022/06/27	0	0.00	1	119.50	122.50	-1	1,108	-0.09%
2022/06/24	4	115.88	3	115.17	115.50	1	1,113	0.09%
2022/06/15	1	132.50	2	132.50	132.50	-1	1,227	-0.08%
2022/06/14	3	131.50	3	135.00	131.00	0	1,247	0.00%
2022/06/10	2	136.50	0	0.00	135.50	2	1,274	0.16%
2022/05/25	1	131.00	1	127.50	126.00	0	2,137	0.00%
2022/05/20	0	0.00	2	128.50	128.00	-2	2,431	-0.08%
2022/05/06	0	0.00	1	137.50	141.00	-1	3,021	-0.03%
2022/05/03	2	138.50	0	0.00	138.00	2	3,219	0.06%
2022/04/29	2	143.50	2	140.50	140.50	0	3,296	0.00%
2022/04/28	1	144.00	1	141.50	141.50	0	3,481	0.00%
2022/04/27	1	143.00	1	147.00	143.00	0	3,592	0.00%
2022/04/26	2	149.25	1	148.00	148.00	1	3,792	0.03%
2022/04/25	1	149.00	3	153.50	148.00	-2	3,844	-0.05%
2022/04/22	3	148.00	4	149.25	147.50	-1	3,981	-0.03%
2022/04/21	0	0.00	1	144.50	142.50	-1	4,040	-0.02%
2022/04/20	2	145.50	2	147.25	146.50	0	4,144	0.00%
2022/04/18	1	139.00	1	139.50	140.00	0	4,436	0.00%
2022/04/14	8	153.69	5	150.20	150.50	3	4,691	0.06%
2022/04/07	2	143.50	0	0.00	140.50	2	4,633	0.04%
2022/04/06	1	150.50	0	0.00	150.00	1	4,616	0.02%
2022/03/30	2	163.00	0	0.00	159.50	2	4,570	0.04%
2022/03/29	0	0.00	1	162.00	162.50	-1	4,566	-0.02%
2022/03/28	2	161.00	0	0.00	159.50	2	4,582	0.04%
2022/03/25	2	168.00	2	165.50	165.50	0	4,602	0.00%
2022/03/24	2	168.00	2	168.50	168.50	0	4,646	0.00%
2022/03/17	2	176.00	1	175.00	175.00	1	5,437	0.02%
2022/03/16	1	170.00	1	171.50	169.50	0	5,541	0.00%
2022/03/14	3	186.00	2	184.00	184.00	1	5,463	0.02%
2022/03/10	5	187.00	5	186.00	186.00	0	5,293	0.00%
2022/03/09	0	0.00	1	177.00	178.00	-1	5,220	-0.02%
2022/03/08	2	174.50	4	171.00	169.00	-2	5,178	-0.04%
2022/03/07	2	177.00	2	183.00	177.00	0	5,126	0.00%
2022/03/04	0	0.00	1	190.50	186.50	-1	5,075	-0.02%
2022/03/03	11	192.82	10	192.35	192.50	1	5,012	0.02%
2022/03/02	12	195.88	11	190.50	190.50	1	4,943	0.02%
2022/03/01	8	177.13	7	188.93	190.00	1	4,729	0.02%
2022/02/25	0	0.00	1	163.00	173.00	-1	4,532	-0.02%
2022/02/24	1	161.00	0	0.00	159.00	1	4,454	0.02%
2022/02/23	2	168.75	2	167.00	168.50	0	4,420	0.00%
2022/02/22	3	173.17	3	166.50	166.50	0	4,345	0.00%
2022/02/18	0	0.00	2	163.00	164.00	-2	4,154	-0.05%
2022/02/17	8	170.25	6	167.50	166.00	2	4,148	0.05%
2022/02/14	0	0.00	1	164.00	164.00	-1	4,046	-0.02%
2022/02/11	0	0.00	2	160.00	165.00	-2	3,963	-0.05%
2022/02/10	1	159.50	3	163.83	162.00	-2	3,908	-0.05%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	1	141.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	2	136.00	3	143.00	143.00	-1	3,750	-0.03%
2022/01/26	1	137.00	1	138.00	138.00	0	3,810	0.00%
2022/01/25	1	137.00	0	0.00	137.50	1	3,772	0.03%
2022/01/24	0	0.00	2	143.00	143.00	-2	3,702	-0.05%
2022/01/21	1	153.50	1	147.00	145.00	0	3,625	0.00%
2022/01/20	3	151.00	2	149.00	149.00	1	3,437	0.03%
2022/01/19	3	160.50	4	162.63	155.00	-1	3,325	-0.03%
2022/01/18	2	157.25	0	0.00	155.00	2	3,113	0.06%
2022/01/17	0	0.00	1	163.50	163.50	-1	3,039	-0.03%
2022/01/13	8	168.75	0	0.00	164.00	8	2,761	0.29%
2022/01/12	3	169.00	2	171.00	171.00	1	2,654	0.04%
2022/01/11	1	187.00	25	203.94	185.00	-24	2,481	-0.97%
2022/01/10	3	214.50	10	205.50	205.50	-7	2,346	-0.30%
2021/12/24	0	0.00	1	191.00	188.00	-1	2,051	-0.05%
2021/12/20	2	192.50	2	196.75	195.00	0	1,976	0.00%
2021/12/17	1	189.00	2	187.50	189.00	-1	1,918	-0.05%
2021/12/15	3	147.00	3	150.00	156.50	0	1,705	0.00%
2021/12/14	16	144.22	1	142.50	142.50	15	1,592	0.94%
2021/12/13	15	134.17	1	134.00	143.00	14	1,195	1.17%
2021/12/10	1	126.50	1	122.50	130.00	0	1,008	0.00%
2021/12/09	0	0.00	2	115.25	118.50	-2	875	-0.23%
2021/12/07	1	107.00	0	0.00	107.00	1	931	0.11%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/18	1	110.00	0	0.00	110.00	1	1,309	0.08%
2021/11/16	2	114.00	2	113.50	111.00	0	1,292	0.00%
2021/11/15	0	0.00	2	110.00	114.00	-2	1,284	-0.16%
2021/11/11	3	120.67	0	0.00	109.00	3	1,263	0.24%
2021/11/02	0	0.00	2	110.00	110.00	-2	1,053	-0.19%
2021/10/14	0	0.00	10	83.58	87.10	-10	1,146	-0.87%
2021/10/13	10	84.20	0	0.00	84.30	10	1,164	0.86%
2021/10/01	0	0.00	1	97.00	95.90	-1	1,466	-0.07%
2021/09/22	2	103.00	2	108.50	103.00	0	1,615	0.00%
2021/09/17	1	103.50	0	0.00	103.50	1	1,619	0.06%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/13	1	110.50	1	113.00	112.00	0	2,039	0.00%
2021/09/09	2	113.50	2	121.00	108.50	0	2,280	0.00%
2021/09/08	1	114.00	4	110.50	119.00	-3	2,239	-0.13%
2021/09/01	2	107.00	0	0.00	106.50	2	2,302	0.09%
2021/08/30	1	114.00	0	0.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	4	109.00	112.00	-4	2,267	-0.18%
2021/08/26	1	101.00	0	0.00	102.00	1	2,251	0.04%
2021/08/20	0	0.00	1	100.00	99.90	-1	2,387	-0.04%
2021/08/19	1	93.70	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	1	103.00	103.50	-1	2,518	-0.04%
2021/08/13	1	102.00	0	0.00	100.00	1	2,866	0.03%
2021/08/11	0	0.00	1	105.00	104.50	-1	2,965	-0.03%
2021/08/03	7	111.21	7	109.00	110.00	0	3,394	0.00%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	115.00	117.00	-1	3,561	-0.03%
2021/07/28	1	108.00	0	0.00	108.00	1	3,600	0.03%
2021/07/26	0	0.00	1	125.00	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	119.50	117.00	-1	3,569	-0.03%
2021/07/22	2	116.50	0	0.00	117.00	2	3,561	0.06%
2021/07/19	1	125.00	0	0.00	124.50	1	3,534	0.03%
2021/07/16	1	123.00	0	0.00	122.50	1	3,533	0.03%
2021/07/14	1	114.00	4	121.88	119.00	-3	3,494	-0.09%
2021/07/13	7	127.21	5	122.40	124.00	2	3,527	0.06%
2021/07/12	1	126.00	1	132.00	133.00	0	3,585	0.00%
2021/07/08	4	131.38	6	138.50	130.00	-2	3,582	-0.06%
2021/07/07	4	139.50	0	0.00	141.50	4	3,540	0.11%
2021/07/06	0	0.00	2	137.00	142.00	-2	3,565	-0.06%
2021/07/05	2	135.75	3	143.17	135.50	-1	3,593	-0.03%
2021/07/02	2	143.00	2	152.00	148.00	0	3,581	0.00%
2021/07/01	4	146.25	2	152.00	151.00	2	3,559	0.06%
2021/06/30	2	129.00	0	0.00	139.50	2	3,526	0.06%
2021/06/29	1	129.50	1	127.00	127.00	0	3,495	0.00%
2021/06/28	7	126.50	6	126.25	126.00	1	3,480	0.03%
2021/06/25	2	127.75	1	126.50	126.50	1	3,450	0.03%
2021/06/24	0	0.00	1	125.00	124.00	-1	3,411	-0.03%
2021/06/23	2	119.25	1	125.50	114.00	1	3,356	0.03%
2021/06/22	2	117.00	2	122.00	122.00	0	3,122	0.00%
2021/06/21	10	105.70	12	108.17	111.00	-2	2,994	-0.07%
2021/06/18	12	105.92	15	108.73	101.00	-3	2,883	-0.10%
2021/06/17	6	95.33	1	101.00	101.00	5	2,674	0.19%
2021/06/15	0	0.00	2	85.75	83.70	-2	2,455	-0.08%
2021/06/09	2	81.00	0	0.00	79.80	2	2,380	0.08%
2021/06/02	0	0.00	4	83.23	81.70	-4	2,311	-0.17%
2021/06/01	2	84.80	1	86.60	84.00	1	2,297	0.04%
2021/05/31	0	0.00	5	87.40	85.90	-5	2,269	-0.22%
2021/05/28	1	85.60	90	85.01	86.00	-89	2,220	-4.01%
2021/05/27	5	84.80	5	85.10	84.80	0	2,236	0.00%
2021/05/26	7	82.47	2	84.25	82.30	5	2,165	0.23%
2021/05/25	2	79.60	2	83.65	79.20	0	2,095	0.00%
2021/05/24	3	91.57	1	85.10	84.40	2	2,013	0.10%
2021/05/20	2	75.55	3	78.47	79.20	-1	1,709	-0.06%
2021/05/18	0	0.00	20	75.40	75.00	-20	1,593	-1.26%
2021/05/17	1	70.50	0	0.00	73.50	1	1,514	0.07%
2021/05/13	30	76.35	0	0.00	73.10	30	1,397	2.15%
2021/05/11	62	81.63	2	77.45	77.00	60	1,232	4.87%
2021/05/10	20	80.78	0	0.00	85.40	20	1,117	1.79%
2021/05/07	0	0.00	2	77.40	77.70	-2	1,041	-0.19%
2021/05/06	2	71.15	0	0.00	70.70	2	956	0.21%
2021/04/27	0	0.00	1	70.10	68.30	-1	816	-0.12%
2021/04/26	1	70.50	0	0.00	70.30	1	811	0.12%
2021/04/23	0	0.00	1	67.30	68.00	-1	809	-0.12%
2021/04/22	1	64.50	0	0.00	64.50	1	799	0.13%
2021/04/16	0	0.00	12	72.55	72.40	-12	680	-1.76%
2021/04/14	1	57.00	0	0.00	61.00	1	548	0.18%
2021/04/12	0	0.00	6	57.60	57.60	-6	463	-1.29%
2021/04/07	3	49.15	0	0.00	49.10	3	434	0.69%
2021/04/06	3	49.15	0	0.00	49.25	3	437	0.69%
2021/03/31	0	0.00	1	49.10	48.80	-1	430	-0.23%
2021/03/22	6	49.71	0	0.00	49.15	6	428	1.40%
2021/03/16	0	0.00	2	49.40	48.65	-2	426	-0.47%
2021/03/10	2	47.55	1	47.80	47.55	1	507	0.20%
2021/03/09	2	48.60	2	47.65	47.75	0	511	0.00%
2021/03/02	1	50.60	5	52.52	49.80	-4	493	-0.81%
2021/02/26	2	47.60	2	47.90	48.60	0	427	0.00%
2021/02/05	3	44.32	0	0.00	44.50	3	505	0.59%
2021/01/14	0	0.00	2	48.60	48.85	-2	484	-0.41%
2021/01/07	1	49.00	0	0.00	49.40	1	470	0.21%
2020/12/30	1	50.30	1	52.50	52.50	0	407	0.00%
2020/12/22	1	47.25	1	46.35	45.80	0	352	0.00%
2020/12/09	1	51.40	0	0.00	50.00	1	326	0.31%
2020/12/08	1	52.00	0	0.00	50.90	1	318	0.31%
2020/12/07	0	0.00	2	54.30	54.30	-2	292	-0.68%
2020/12/01	0	0.00	2	48.35	48.00	-2	228	-0.88%
2020/11/25	2	49.50	0	0.00	48.35	2	210	0.95%
2020/11/24	1	49.90	0	0.00	48.90	1	204	0.49%
2020/11/04	1	40.25	0	0.00	40.25	1	157	0.63%
2020/10/21	1	41.75	0	0.00	42.00	1	195	0.51%
2020/10/16	0	0.00	1	43.10	42.30	-1	208	-0.48%
2020/09/21	0	0.00	3	49.12	48.35	-3	343	-0.87%
2020/09/02	1	50.90	2	51.15	50.90	-1	685	-0.15%
2020/09/01	2	51.60	0	0.00	51.60	2	696	0.29%
2020/08/19	0	0.00	2	53.15	51.80	-2	1,003	-0.20%
2020/08/13	2	51.95	0	0.00	51.50	2	1,057	0.19%
2020/08/05	0	0.00	2	55.35	55.90	-2	1,180	-0.17%
2020/07/27	0	0.00	4	50.00	49.55	-4	1,246	-0.32%
2020/07/16	0	0.00	1	57.60	57.60	-1	1,238	-0.08%
2020/07/10	3	59.00	0	0.00	58.70	3	1,240	0.24%
2020/07/07	2	61.30	0	0.00	60.10	2	1,229	0.16%
2020/07/03	3	63.60	0	0.00	63.20	3	1,210	0.25%
2020/06/22	0	0.00	3	62.20	62.30	-3	1,131	-0.27%
2020/06/19	2	64.10	0	0.00	65.20	2	1,116	0.18%
2020/06/18	3	64.00	3	64.23	62.90	0	1,079	0.00%
2020/06/17	2	61.90	2	61.10	61.10	0	1,039	0.00%
2020/06/16	4	59.80	1	59.80	59.80	3	1,031	0.29%
2020/06/15	0	0.00	3	60.50	58.50	-3	1,029	-0.29%
2020/06/12	3	59.23	0	0.00	59.90	3	1,015	0.30%
2020/06/11	5	61.10	5	59.60	58.30	0	999	0.00%
2020/06/10	3	65.00	3	61.40	61.40	0	977	0.00%
2020/06/05	3	60.33	3	61.03	61.40	0	879	0.00%
2020/06/02	0	0.00	2	58.20	58.50	-2	810	-0.25%
2020/06/01	2	61.65	0	0.00	61.30	2	781	0.26%
2020/05/29	0	0.00	6	58.25	57.20	-6	735	-0.82%
2020/05/27	3	58.10	0	0.00	58.10	3	630	0.48%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/21	0	0.00	2	42.60	43.40	-2	543	-0.37%
2020/05/15	2	40.55	0	0.00	40.55	2	516	0.39%
2020/04/24	0	0.00	1	40.90	40.30	-1	392	-0.25%
2020/04/20	1	38.35	0	0.00	38.80	1	399	0.25%
2020/04/15	0	0.00	2	40.75	41.00	-2	439	-0.45%
2020/04/09	2	38.35	0	0.00	38.35	2	449	0.44%
2020/02/13	0	0.00	1	40.65	40.45	-1	514	-0.19%
2020/02/07	0	0.00	1	39.20	38.65	-1	577	-0.17%
2020/01/30	1	38.60	0	0.00	38.65	1	673	0.15%
2020/01/13	1	42.85	0	0.00	42.80	1	840	0.12%
2020/01/02	0	0.00	1	43.85	43.60	-1	845	-0.12%
2019/12/25	0	0.00	1	41.00	41.60	-1	865	-0.12%
2019/12/13	0	0.00	1	40.50	39.05	-1	1,041	-0.10%
2019/12/06	1	40.50	0	0.00	40.50	1	1,063	0.09%
2019/11/26	0	0.00	3	40.95	40.95	-3	1,301	-0.23%
2019/11/20	0	0.00	3	40.28	39.70	-3	1,299	-0.23%
2019/11/19	3	39.83	0	0.00	39.70	3	1,298	0.23%
2019/11/18	1	39.85	3	40.25	39.85	-2	1,290	-0.16%
2019/11/15	2	40.50	0	0.00	40.60	2	1,284	0.16%
2019/11/14	1	40.65	0	0.00	40.00	1	1,276	0.08%
2019/11/12	0	0.00	1	43.20	43.35	-1	1,246	-0.08%
2019/11/06	3	43.60	0	0.00	43.40	3	1,157	0.26%
2019/11/05	1	43.40	0	0.00	43.40	1	1,143	0.09%
2019/11/01	0	0.00	6	43.60	44.85	-6	1,103	-0.54%
2019/10/29	4	41.50	0	0.00	39.95	4	1,037	0.39%
2019/10/25	0	0.00	5	43.15	43.15	-5	1,010	-0.49%
2019/10/22	5	44.60	0	0.00	43.40	5	971	0.51%
2019/10/21	1	40.15	0	0.00	42.45	1	874	0.11%
2019/10/15	0	0.00	1	39.10	38.15	-1	794	-0.13%
2019/10/03	18	39.63	7	39.41	39.35	11	719	1.53%
2019/09/23	0	0.00	3	34.82	34.60	-3	471	-0.64%
2019/09/17	3	30.15	0	0.00	30.55	3	415	0.72%
2019/09/05	0	0.00	1	35.35	34.30	-1	354	-0.28%
2019/09/04	2	32.28	2	32.63	33.55	0	290	0.00%
2019/09/02	0	0.00	3	30.50	30.50	-3	237	-1.26%
2019/08/30	4	30.54	0	0.00	29.95	4	211	1.89%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/06/21	0	0.00	1	24.60	24.40	-1	67	-1.47%
2019/04/10	0	0.00	5	26.65	26.50	-5	177	-2.82%
2019/04/09	0	0.00	2	24.80	24.85	-2	175	-1.14%
2019/04/03	2	23.95	0	0.00	24.10	2	202	0.99%
2019/03/26	5	25.50	0	0.00	25.50	5	210	2.37%
2019/01/29	0	0.00	2	25.70	25.45	-2	158	-1.26%
2019/01/28	2	25.45	0	0.00	25.45	2	157	1.27%
2019/01/21	1	27.50	0	0.00	27.05	1	146	0.68%
2019/01/04	1	24.25	1	24.50	24.05	0	107	0.00%
2018/12/03	3	23.60	3	23.75	23.70	0	77	0.00%
2018/11/14	0	0.00	3	22.05	22.05	-3	66	-4.52%
2018/10/11	2	22.75	0	0.00	22.75	2	65	3.05%
2018/10/09	1	24.90	1	25.10	25.25	0	64	0.00%
2018/10/04	0	0.00	1	27.30	26.50	-1	62	-1.60%
2018/10/03	1	27.00	0	0.00	27.05	1	62	1.60%
2018/09/19	0	0.00	1	25.70	25.65	-1	49	-2.02%
2018/09/17	1	26.00	0	0.00	25.60	1	47	2.10%
2018/08/13	6	29.65	0	0.00	28.50	6	49	12.08%
2018/08/02	1	29.65	0	0.00	29.70	1	79	1.27%
2018/07/20	4	30.09	0	0.00	30.10	4	83	4.78%
2018/07/10	0	0.00	1	30.70	30.40	-1	88	-1.13%
2018/07/09	0	0.00	1	30.30	30.00	-1	88	-1.13%
2018/06/15	1	34.10	0	0.00	34.10	1	128	0.78%
2018/06/14	2	34.43	0	0.00	34.35	2	129	1.55%
2018/06/13	0	0.00	1	35.00	35.20	-1	128	-0.78%
2018/06/07	0	0.00	1	34.55	34.20	-1	124	-0.80%
2018/06/05	2	34.20	0	0.00	34.20	2	124	1.61%
2018/05/24	0	0.00	1	34.75	34.65	-1	121	-0.82%
2018/05/23	0	0.00	1	34.25	34.30	-1	121	-0.82%
2018/05/17	1	32.70	2	34.00	35.10	-1	107	-0.93%
2018/05/10	1	32.50	0	0.00	32.50	1	97	1.03%
2018/05/09	1	31.65	0	0.00	31.55	1	96	1.04%
2018/05/08	1	33.30	0	0.00	33.70	1	92	1.08%
2018/04/24	0	0.00	1	34.05	33.55	-1	103	-0.96%
2018/04/23	0	0.00	1	34.70	34.20	-1	103	-0.96%
2018/04/19	1	34.30	0	0.00	34.50	1	105	0.94%
2018/04/17	4	35.60	0	0.00	34.60	4	105	3.79%
2018/04/13	2	36.13	0	0.00	36.40	2	112	1.78%
2018/04/12	0	0.00	3	36.27	36.40	-3	114	-2.63%
2018/04/11	1	38.25	6	38.33	38.40	-5	113	-4.42%
2018/04/10	1	37.75	0	0.00	37.60	1	109	0.92%
2018/04/09	0	0.00	6	38.90	38.60	-6	123	-4.87%
2018/04/03	0	0.00	7	38.60	38.60	-7	114	-6.10%
2018/03/29	0	0.00	3	35.20	34.40	-3	107	-2.78%
2018/03/22	3	33.35	0	0.00	33.20	3	101	2.95%
2018/03/14	10	34.25	0	0.00	34.45	10	101	9.83%
2018/03/02	1	34.80	0	0.00	35.15	1	107	0.93%
2018/02/06	5	35.85	0	0.00	33.90	5	102	4.89%
2018/01/29	1	39.90	0	0.00	39.70	1	110	0.91%
2018/01/04	0	0.00	3	40.25	40.65	-3	86	-3.47%
2018/01/02	0	0.00	2	39.40	39.40	-2	71	-2.79%