永崴投控 (3712)-永全券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.2	54.00	0	0.00	53.50	0.2	2,236	0.01%
2025/03/27	5	54.80	0	0.00	54.60	5	2,233	0.22%
2025/03/25	15	53.90	0	0.00	53.90	15	2,261	0.66%
2025/03/19	0	0.00	0.4	55.50	55.60	-0.4	2,345	-0.02%
2025/03/14	1	54.00	0	0.00	54.00	1	2,412	0.04%
2025/03/13	0.2	54.45	0	0.00	54.10	0.2	2,466	0.01%
2025/03/12	0.2	55.25	0	0.00	54.50	0.2	2,468	0.01%
2025/03/11	1	55.30	0	0.00	55.40	1	2,562	0.04%
2025/03/10	2	61.40	0	0.00	61.40	2	2,430	0.08%
2025/03/07	0	0.00	0.1	68.10	68.20	-0.1	2,424	0.00%
2025/02/25	0	0.00	2	65.80	65.50	-2	4,222	-0.05%
2025/02/21	0	0.00	3	67.50	65.90	-3	4,301	-0.07%
2025/02/20	0	0.00	4	66.55	66.60	-4	4,332	-0.09%
2025/02/19	0.1	65.10	0	0.00	65.20	0.1	4,377	0.00%
2025/02/18	0.1	65.40	3	65.30	65.50	-3	4,583	-0.06%
2025/02/17	0	0.00	22	64.75	64.90	-22	4,885	-0.45%
2025/02/14	0	0.00	1	64.80	63.90	-1	5,011	-0.02%
2025/02/12	2	64.50	7	65.76	64.20	-5	5,300	-0.09%
2025/02/11	0	0.00	3	65.20	65.00	-3	5,292	-0.06%
2025/01/20	3	58.10	0	0.00	58.10	3	5,072	0.06%
2025/01/17	5	58.00	0	0.00	58.00	5	5,070	0.10%
2024/12/27	7	62.44	0	0.00	61.90	7	4,816	0.15%
2024/12/26	3	63.80	13	63.12	62.80	-10	4,830	-0.21%
2024/12/24	0	0.00	3	63.90	62.70	-3	4,838	-0.06%
2024/12/23	3	63.80	0	0.00	63.60	3	4,844	0.06%
2024/12/20	31	63.00	1	63.90	63.00	30	4,899	0.61%
2024/12/17	0	0.00	2	62.90	62.60	-2	4,892	-0.04%
2024/12/16	1	61.60	0	0.00	60.80	1	4,868	0.02%
2024/12/13	2	63.55	0	0.00	62.00	2	4,848	0.04%
2024/12/12	3	65.70	0	0.00	64.70	3	4,807	0.06%
2024/12/11	0	0.00	1	66.40	66.00	-1	4,796	-0.02%
2024/12/10	1	65.00	0	0.00	64.80	1	4,745	0.02%
2024/12/09	1	66.40	0	0.00	65.60	1	4,745	0.02%
2024/12/06	4	68.00	0	0.00	68.00	4	4,685	0.09%
2024/12/05	0	0.00	1	71.30	68.00	-1	4,704	-0.02%
2024/12/04	0	0.00	1	69.40	69.30	-1	4,559	-0.02%
2024/12/02	4	67.95	2	69.90	67.90	2	4,486	0.04%
2024/11/29	11	69.60	0	0.00	69.90	11	4,416	0.25%
2024/11/28	0	0.00	2	69.05	69.60	-2	4,341	-0.05%
2024/11/27	9	74.28	87	71.91	71.60	-78	4,195	-1.86%
2024/11/26	1	75.00	4	75.23	75.00	-3	3,994	-0.08%
2024/11/25	155	72.27	55	74.04	74.20	100	3,801	2.63%	大買/
2024/11/22	0	0.00	4	69.05	69.70	-4	2,965	-0.13%
2024/11/21	2	63.20	1	63.50	63.40	1	2,637	0.04%
2024/11/20	1	62.50	2	62.80	63.20	-1	2,611	-0.04%
2024/11/19	0	0.00	6	62.53	63.00	-6	2,684	-0.22%
2024/11/18	1	62.00	1	62.40	62.30	0	2,724	0.00%
2024/11/15	3	61.20	43	62.15	61.60	-40	2,644	-1.51%
2024/11/14	3	59.83	24	61.16	61.50	-21	2,579	-0.81%
2024/11/13	2	58.45	2	59.05	58.70	0	2,301	0.00%
2024/11/12	0	0.00	5	57.14	57.90	-5	2,185	-0.23%
2024/11/11	0	0.00	2	56.80	57.60	-2	2,085	-0.10%
2024/11/08	11	52.72	0	0.00	52.40	11	1,958	0.56%
2024/10/25	1	51.50	0	0.00	51.30	1	2,323	0.04%
2024/10/22	0.1	51.81	0	0.00	52.30	0.1	2,606	0.00%
2024/10/15	0	0.00	1	52.60	51.90	-1	3,463	-0.03%
2024/10/11	0.1	50.90	1	52.10	50.70	-0.9	4,316	-0.02%
2024/10/08	1	53.00	0	0.00	52.90	1	4,818	0.02%
2024/09/24	0	0.00	1	55.90	55.40	-1	5,473	-0.02%
2024/09/23	1	55.20	0	0.00	55.20	1	5,971	0.02%
2024/09/06	1	52.50	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0.1	53.00	0	0.00	52.00	0.1	6,715	0.00%
2024/09/03	0	0.00	9	56.10	55.80	-9	6,775	-0.13%
2024/08/30	0	0.00	1	55.30	55.30	-1	6,803	-0.01%
2024/08/27	0	0.00	2	55.70	56.30	-2	6,897	-0.03%
2024/08/23	10.2	56.70	0	0.00	56.70	10.2	7,089	0.14%
2024/08/22	1	57.40	1	57.00	56.50	0	7,619	0.00%
2024/08/21	26	58.68	2	57.50	57.30	24	7,898	0.30%
2024/08/20	3	57.47	25.5	58.01	58.30	-22.5	7,809	-0.29%
2024/08/16	0	0.00	21	55.62	54.90	-21	7,759	-0.27%
2024/08/15	11	52.24	3	53.00	53.90	8	7,633	0.10%
2024/08/14	10	54.00	0	0.00	52.60	10	7,623	0.13%
2024/08/13	0	0.00	2	53.50	54.00	-2	7,627	-0.03%
2024/08/12	3	54.13	0	0.00	52.70	3	7,605	0.04%
2024/08/09	0	0.00	0.5	54.00	54.60	-0.5	7,570	-0.01%
2024/08/08	0.5	52.80	0	0.00	52.10	0.5	7,525	0.01%
2024/08/05	0	0.00	1	49.60	49.60	-1	7,381	-0.01%
2024/08/02	0	0.00	4	56.00	55.10	-4	7,349	-0.05%
2024/08/01	1	58.70	0	0.00	58.70	1	7,327	0.01%
2024/07/31	0	0.00	4	57.10	57.30	-4	7,319	-0.05%
2024/07/30	1	56.50	3	55.43	56.50	-2	7,321	-0.03%
2024/07/29	23	56.70	23	58.88	55.90	0	7,300	0.00%
2024/07/26	3.2	57.79	0	0.00	58.20	3.2	7,208	0.04%
2024/07/23	26.1	59.46	0	0.00	59.20	26.1	7,167	0.36%
2024/07/22	4	61.28	54	62.19	60.50	-50	7,056	-0.71%
2024/07/19	10	63.80	0	0.00	61.40	10	6,765	0.15%
2024/07/18	6	62.82	0	0.00	62.60	6	6,563	0.09%
2024/07/17	3	62.33	0	0.00	62.70	3	6,467	0.05%
2024/07/16	1.2	62.50	0	0.00	62.50	1.2	6,416	0.02%
2024/07/15	6.2	65.07	1	68.50	63.90	5.2	6,364	0.08%
2024/07/12	19.3	64.84	14	67.19	67.00	5.3	6,178	0.09%
2024/07/11	0	0.00	31	64.55	65.60	-31	5,740	-0.54%
2024/07/10	3	59.43	11	59.95	59.70	-8	5,608	-0.14%
2024/07/09	0	0.00	2	59.00	60.10	-2	5,579	-0.04%
2024/07/08	0	0.00	1	56.20	56.10	-1	5,365	-0.02%
2024/07/05	1	57.00	11	57.15	57.00	-10	5,369	-0.19%
2024/07/04	11	56.04	7	56.13	56.80	4	5,331	0.08%
2024/07/01	3	54.50	0	0.00	54.60	3	5,226	0.06%
2024/06/28	7	55.69	0	0.00	55.50	7	5,163	0.14%
2024/06/27	11	58.63	2	60.80	56.30	9	5,086	0.18%
2024/06/26	0	0.00	6.3	56.45	58.60	-6.3	4,543	-0.14%
2024/06/25	3	53.07	1	52.90	53.30	2	4,262	0.05%
2024/06/24	1	52.90	0.2	51.90	51.80	0.8	4,128	0.02%
2024/06/21	5	51.30	9	51.67	52.50	-4	4,125	-0.10%
2024/06/20	0	0.00	3	50.30	50.40	-3	4,062	-0.07%
2024/06/19	6	49.18	0	0.00	49.90	6	4,102	0.15%
2024/06/17	1	51.10	3	50.97	50.60	-2	4,100	-0.05%
2024/06/14	0	0.00	3	50.00	51.00	-3	4,096	-0.07%
2024/06/13	0	0.00	6.2	49.13	49.70	-6.2	4,064	-0.15%
2024/06/12	8	47.29	56	47.30	48.10	-48	4,009	-1.20%
2024/06/11	0	0.00	2	48.50	48.30	-2	4,006	-0.05%
2024/06/07	0	0.00	2	47.20	47.90	-2	4,004	-0.05%
2024/06/06	0.2	46.05	0	0.00	45.30	0.2	4,018	0.00%
2024/06/05	56.5	46.25	0	0.00	45.45	56.5	4,054	1.39%
2024/06/04	10.2	46.93	0	0.00	46.30	10.2	4,131	0.25%
2024/06/03	3.3	47.63	0	0.00	47.30	3.3	4,184	0.08%
2024/05/31	8.1	48.98	0	0.00	48.00	8.1	4,204	0.19%
2024/05/30	1	50.20	95	50.03	49.00	-94	4,228	-2.22%
2024/05/29	20	50.76	0	0.00	51.30	20	4,249	0.47%
2024/05/28	13	54.87	15.4	55.04	50.10	-2.4	4,275	-0.06%
2024/05/27	0	0.00	14.5	50.08	51.60	-14.5	4,020	-0.36%
2024/05/24	0	0.00	6	46.94	46.95	-6	3,941	-0.15%
2024/05/23	11	46.30	0	0.00	46.55	11	4,252	0.26%
2024/05/22	28	46.57	1	46.50	46.25	27	4,365	0.62%
2024/05/21	60	45.08	0.5	45.15	45.40	59.5	4,488	1.33%
2024/05/20	0	0.00	1	44.95	44.95	-1	4,764	-0.02%
2024/05/17	4	43.70	0	0.00	43.95	4	5,130	0.08%
2024/05/10	0	0.00	2	42.30	42.60	-2	5,433	-0.04%
2024/05/07	0.5	42.50	0	0.00	42.60	0.5	5,579	0.01%
2024/05/03	3.5	43.48	0	0.00	43.35	3.5	5,624	0.06%
2024/05/02	0.5	44.40	0	0.00	44.25	0.5	5,698	0.01%
2024/04/29	0	0.00	5	44.90	45.00	-5	5,987	-0.08%
2024/04/26	1	45.50	0	0.00	44.85	1	6,070	0.02%
2024/04/25	5	46.30	0	0.00	45.55	5	6,071	0.08%
2024/04/23	1	45.40	0	0.00	45.50	1	6,130	0.02%
2024/04/19	3	46.50	0	0.00	47.30	3	6,397	0.05%
2024/04/18	0	0.00	10	49.90	48.60	-10	6,332	-0.16%
2024/04/17	0	0.00	3	50.00	49.60	-3	6,315	-0.05%
2024/04/15	3	49.73	10	46.40	48.20	-7	6,068	-0.12%
2024/04/12	12	45.38	2	46.60	46.55	10	5,802	0.17%
2024/04/10	0	0.00	22	44.54	44.55	-22	5,659	-0.39%