太醫 (4126)-永全券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股▲0.81%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	72	91.54	72	91.54	91.70	0	114	0.00%
2024/05/22	2	91.50	0	0.00	92.00	2	121	1.65%
2024/05/20	0	0.00	2	92.50	92.50	-2	121	-1.64%
2024/05/14	0	0.00	0.3	92.46	92.50	-0.3	121	-0.21%
2024/05/08	0	0.00	0.3	90.60	90.60	-0.3	118	-0.25%
2024/05/06	0.1	91.00	0	0.00	90.70	0.1	123	0.08%
2024/05/03	0.1	91.10	0	0.00	90.70	0.1	122	0.08%
2024/03/19	0	0.00	0.1	89.90	90.40	-0.1	143	-0.07%
2024/03/04	0	0.00	0.1	89.60	89.00	-0.1	140	-0.07%
2024/02/29	0	0.00	0	89.80	89.30	0	156	-0.03%
2024/02/27	0.1	88.80	0	0.00	89.10	0.1	155	0.06%
2024/02/16	0.1	86.90	0	0.00	86.80	0.1	149	0.07%
2024/01/31	0.1	85.00	0	0.00	84.50	0.1	151	0.07%
2024/01/30	0.1	85.60	0	0.00	85.30	0.1	150	0.07%
2024/01/29	151	85.91	145	85.94	85.90	6	153	3.91%	大買/大賣/
2024/01/10	1	86.90	0	0.00	86.20	1	163	0.61%
2024/01/09	15	86.80	0	0.00	86.90	15	162	9.26%
2024/01/08	0	0.00	2	87.20	87.00	-2	162	-1.23%
2024/01/03	0	0.00	20	88.55	88.10	-20	163	-12.26%
2024/01/02	0	0.00	30	87.50	87.70	-30	156	-19.21%
2023/12/29	0	0.00	5	86.80	86.40	-5	152	-3.28%
2023/12/25	0.1	86.70	0	0.00	86.30	0.1	152	0.07%
2023/10/06	0	0.00	1	83.60	83.50	-1	313	-0.32%
2023/08/18	0.1	80.20	0	0.00	80.00	0.1	412	0.02%
2023/08/14	0.1	80.40	0	0.00	80.00	0.1	423	0.02%
2023/08/11	0.1	81.90	0	0.00	81.70	0.1	419	0.02%
2023/08/10	0.1	80.50	0	0.00	80.30	0.1	419	0.02%
2023/08/09	0.1	82.00	0	0.00	81.40	0.1	413	0.02%
2023/08/08	41	82.25	0	0.00	82.00	41	410	9.99%
2023/08/07	0	0.00	1	83.10	83.40	-1	407	-0.25%
2023/07/31	1	88.40	0	0.00	87.60	1	406	0.25%
2023/07/28	86	86.94	0	0.00	87.30	86	421	20.43%
2023/07/21	0	0.00	1.1	92.03	92.30	-1.1	407	-0.27%
2023/07/19	0	0.00	0.3	90.91	89.20	-0.3	382	-0.08%
2023/07/17	0	0.00	44	88.72	90.00	-44	376	-11.70%
2023/07/14	0	0.00	41	88.51	87.60	-41	370	-11.07%
2023/07/13	0	0.00	32	88.18	88.10	-32	369	-8.66%
2023/07/11	1	88.90	0	0.00	89.10	1	386	0.26%
2023/07/07	0	0.00	1	87.00	87.50	-1	380	-0.26%
2023/07/03	1	88.00	0	0.00	87.80	1	396	0.25%
2023/06/16	14	88.20	0	0.00	88.40	14	395	3.54%
2023/06/06	102	88.92	0	0.00	88.20	102	466	21.88%	大買/鉅額交易
2023/05/12	26	85.45	0	0.00	85.50	26	490	5.30%
2023/05/11	4	85.50	0	0.00	85.70	4	490	0.82%
2023/05/10	0	0.00	37	88.03	88.30	-37	483	-7.65%
2023/05/04	0	0.00	40	90.95	89.80	-40	467	-8.55%
2023/05/02	0	0.00	14	87.30	87.10	-14	441	-3.17%
2023/04/28	0	0.00	40	85.75	85.90	-40	437	-9.15%
2023/03/20	0	0.00	1	85.30	85.30	-1	490	-0.20%
2023/03/17	1	84.80	0	0.00	83.70	1	482	0.21%
2023/03/02	0	0.00	1	78.40	78.60	-1	365	-0.27%
2023/01/12	2	72.60	0	0.00	72.90	2	269	0.74%
2022/12/13	0	0.00	1	80.40	80.20	-1	130	-0.77%
2022/11/21	2	68.80	0	0.00	68.90	2	55	3.60%
2022/10/19	0	0.00	10	66.10	66.10	-10	56	-17.69%
2022/10/18	0	0.00	8	66.65	66.80	-8	55	-14.39%
2022/08/09	71	67.94	67	67.93	68.10	4	65	6.14%
2022/08/08	12	68.08	0	0.00	68.00	12	65	18.28%
2022/08/05	9	67.67	0	0.00	68.00	9	66	13.45%
2022/08/04	5	66.76	0	0.00	67.00	5	68	7.32%
2022/08/02	79	66.51	0	0.00	67.10	79	69	114.27%
2022/07/05	15	69.87	0	0.00	70.00	15	101	14.80%
2022/03/16	5	72.52	0	0.00	71.50	5	190	2.63%
2022/03/14	5	72.12	0	0.00	72.50	5	198	2.52%
2022/03/09	0	0.00	11	71.40	71.80	-11	200	-5.48%
2022/01/25	130	75.92	0	0.00	75.90	130	265	48.94%	大買/鉅額交易
2021/12/24	9	75.94	0	0.00	75.80	9	288	3.12%
2021/12/23	42	75.97	0	0.00	76.00	42	285	14.71%
2021/12/15	4	73.50	24	74.00	74.20	-20	290	-6.88%
2021/12/14	0	0.00	24	73.90	74.00	-24	294	-8.15%
2021/12/13	0	0.00	42	73.85	74.00	-42	293	-14.33%
2021/11/17	0	0.00	1	73.40	73.40	-1	296	-0.34%
2021/11/16	14	72.70	0	0.00	73.10	14	290	4.82%
2021/11/15	0	0.00	32	72.55	72.60	-32	284	-11.23%
2021/11/01	58	69.47	0	0.00	69.60	58	279	20.77%
2021/09/30	1	73.70	0	0.00	73.50	1	263	0.38%
2021/09/22	0	0.00	1	74.30	74.50	-1	243	-0.41%
2021/09/08	1	73.40	0	0.00	72.60	1	254	0.39%
2021/09/02	5	72.60	0	0.00	72.60	5	266	1.88%
2021/08/27	0	0.00	2	71.80	71.50	-2	292	-0.68%
2021/08/25	0	0.00	4	70.10	70.00	-4	323	-1.24%
2021/08/24	0	0.00	1	69.90	70.00	-1	364	-0.27%
2021/08/02	0	0.00	1.1	70.82	71.00	-1.1	705	-0.16%
2021/07/21	0	0.00	3	71.27	71.00	-3	766	-0.39%
2021/07/20	13	71.40	3	72.20	71.40	10	771	1.30%
2021/07/15	0	0.00	18	71.01	71.20	-18	773	-2.33%
2021/07/14	0	0.00	11	70.70	70.60	-11	774	-1.42%
2021/07/13	0	0.00	20	70.73	70.70	-20	775	-2.58%
2021/07/08	5	70.80	0	0.00	70.80	5	780	0.64%
2021/07/05	6	71.93	0	0.00	72.20	6	771	0.78%
2021/06/30	1	71.90	0	0.00	71.70	1	772	0.13%
2021/06/25	14	71.70	0	0.00	71.50	14	781	1.79%
2021/06/24	10	71.00	0	0.00	71.30	10	784	1.27%
2021/06/22	1	71.20	0	0.00	70.60	1	786	0.13%
2021/06/21	1	71.50	0	0.00	71.50	1	780	0.13%
2021/05/31	2	76.60	0	0.00	76.10	2	678	0.29%
2021/04/21	0	0.00	0.4	74.10	74.50	-0.4	360	-0.11%
2021/04/19	6	73.60	0	0.00	73.70	6	362	1.66%
2021/04/16	0	0.00	8	73.58	73.80	-8	360	-2.22%
2021/04/13	0	0.00	3	74.20	73.30	-3	357	-0.84%
2021/03/31	42	73.95	0	0.00	73.80	42	335	12.51%
2021/03/29	0	0.00	17	73.39	73.70	-17	328	-5.18%
2021/03/24	0	0.00	55	72.59	73.10	-55	320	-17.17%
2021/03/04	1	71.20	0	0.00	71.40	1	303	0.33%
2021/02/05	0	0.00	1	66.50	66.60	-1	246	-0.41%
2021/02/01	2	66.10	0	0.00	65.90	2	243	0.82%
2021/01/11	7	69.10	0	0.00	69.40	7	217	3.22%
2020/09/08	11	72.51	0	0.00	72.30	11	658	1.67%
2020/07/31	0	0.00	1	92.20	91.10	-1	832	-0.12%
2020/07/08	0	0.00	1	88.10	87.80	-1	824	-0.12%
2020/06/30	0	0.00	2.1	88.86	88.30	-2.1	836	-0.26%
2020/06/29	0	0.00	2	87.20	87.50	-2	834	-0.24%
2020/06/22	2	85.80	0	0.00	85.00	2	854	0.23%
2020/06/18	0	0.00	8	87.73	87.90	-8	849	-0.94%
2020/06/16	8	84.49	0	0.00	84.20	8	836	0.96%
2020/06/15	24	84.55	0	0.00	84.10	24	847	2.83%
2020/06/12	40	82.92	0	0.00	83.80	40	846	4.73%
2020/06/11	58	84.67	0	0.00	84.20	58	837	6.93%
2020/06/09	2	90.00	73	88.56	88.60	-71	814	-8.72%
2020/06/08	1	86.50	55	87.41	87.70	-54	787	-6.85%
2020/06/05	0	0.00	3	85.67	87.00	-3	767	-0.39%
2020/05/26	0	0.00	18	79.88	79.80	-18	803	-2.24%
2020/05/20	5	79.20	6	78.15	78.40	-1	786	-0.13%
2020/05/14	0	0.00	1	79.50	78.20	-1	778	-0.13%
2020/05/08	1	77.20	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.00	0	0.00	77.90	1	760	0.13%
2020/05/06	19	80.09	0	0.00	79.10	19	747	2.54%
2020/05/05	0	0.00	1	81.80	82.00	-1	728	-0.14%
2020/04/27	1	78.80	0	0.00	79.20	1	743	0.13%
2020/04/21	2	80.80	0	0.00	80.60	2	733	0.27%
2020/04/20	0	0.00	1	82.10	82.90	-1	721	-0.14%
2020/04/16	0	0.00	2	80.90	80.80	-2	692	-0.29%
2020/03/31	2	75.60	0	0.00	75.80	2	568	0.35%
2020/03/30	0	0.00	1	74.30	76.20	-1	554	-0.18%
2020/03/27	0	0.00	1	72.00	70.80	-1	528	-0.19%
2020/03/25	1	69.20	0	0.00	68.80	1	509	0.20%
2020/03/24	0	0.00	1	67.00	67.00	-1	499	-0.20%
2020/03/16	1	67.70	0	0.00	65.00	1	467	0.21%
2020/03/13	0	0.00	1	65.80	68.00	-1	462	-0.22%
2020/03/11	0	0.00	3	73.10	72.80	-3	439	-0.68%
2020/03/06	4	77.80	2	77.80	78.10	2	400	0.50%
2020/02/24	3	74.20	0	0.00	74.40	3	289	1.04%
2020/02/04	1	78.40	0	0.00	77.80	1	281	0.36%
2020/01/20	12	76.30	0	0.00	76.20	12	232	5.17%
2020/01/16	0	0.00	14	73.75	73.30	-14	222	-6.29%
2020/01/15	1	73.00	0	0.00	73.20	1	216	0.46%
2020/01/14	5	73.00	0	0.00	73.10	5	217	2.30%
2020/01/10	0	0.00	1	73.20	73.00	-1	212	-0.47%
2019/12/26	0	0.00	18	74.60	74.40	-18	222	-8.09%
2019/12/23	0	0.00	44	75.00	74.50	-44	234	-18.78%
2019/11/28	0	0.00	5	80.50	80.50	-5	285	-1.75%
2019/11/18	0	0.00	2	78.70	78.90	-2	294	-0.68%
2019/11/07	2	83.40	0	0.00	82.00	2	298	0.67%
2019/10/25	6	82.80	0	0.00	81.80	6	297	2.02%
2019/10/24	1	82.00	0	0.00	82.80	1	297	0.34%
2019/10/18	1	83.40	0	0.00	83.70	1	306	0.33%
2019/10/08	21	85.05	0	0.00	83.80	21	365	5.75%
2019/10/07	58	85.34	0	0.00	85.10	58	367	15.77%
2019/10/04	48	85.13	0	0.00	85.30	48	369	12.99%
2019/10/03	30	85.63	0	0.00	85.30	30	376	7.97%
2019/09/16	0	0.00	2	87.50	88.00	-2	382	-0.52%
2019/09/06	2	82.30	0	0.00	82.40	2	352	0.57%
2019/09/04	0	0.00	1	82.30	82.10	-1	350	-0.29%
2019/09/03	1	81.70	0	0.00	81.50	1	348	0.29%
2019/08/12	15	81.30	0	0.00	81.40	15	323	4.64%
2019/08/07	0	0.00	2	82.00	81.20	-2	327	-0.61%
2019/07/18	1	88.70	0	0.00	84.80	1	323	0.31%
2019/07/17	0	0.00	2	86.50	86.50	-2	298	-0.67%
2019/07/08	0	0.00	6	82.30	82.10	-6	254	-2.36%
2019/06/26	2	77.90	0	0.00	77.70	2	202	0.99%
2019/06/25	9	78.36	0	0.00	78.00	9	204	4.41%
2019/06/24	21	78.46	0	0.00	78.60	21	205	10.20%
2019/05/21	0	0.00	10	79.20	80.40	-10	237	-4.20%
2019/05/20	0	0.00	41	78.57	77.40	-41	232	-17.61%
2019/01/14	4	74.40	0	0.00	74.40	4	78	5.08%
2019/01/09	1	73.20	0	0.00	72.80	1	71	1.41%
2018/12/28	2	69.20	0	0.00	69.00	2	52	3.82%
2018/12/26	0	0.00	49	67.98	67.90	-49	50	-96.71%
2018/12/11	0	0.00	22	70.23	70.00	-22	52	-41.55%
2018/09/21	0	0.00	4	70.10	70.60	-4	91	-4.35%
2018/09/06	0	0.00	2.4	70.74	70.00	-2.4	89	-2.72%
2018/08/03	8	66.56	0	0.00	66.60	8	67	11.84%
2018/07/31	9	65.99	0	0.00	66.20	9	67	13.26%
2018/07/20	1	63.50	0	0.00	62.90	1	67	1.48%
2018/07/18	13	64.00	0	0.00	64.10	13	68	19.12%
2018/07/17	20	63.70	0	0.00	64.00	20	68	29.27%
2018/07/13	7	62.00	0	0.00	63.00	7	67	10.38%
2018/07/11	3	61.50	8	61.54	61.50	-5	68	-7.34%
2018/07/10	8	61.45	41	61.60	61.50	-33	69	-47.66%
2018/04/26	0	0.00	2	74.00	74.00	-2	91	-2.18%
2018/04/24	2	75.90	0	0.00	75.60	2	91	2.18%
2018/02/07	2	78.30	0	0.00	79.00	2	132	1.51%
2018/01/19	0	0.00	5	79.90	79.90	-5	149	-3.35%
2018/01/16	5	79.98	0	0.00	79.40	5	149	3.34%
2018/01/05	6	80.80	0	0.00	79.60	6	159	3.76%